We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Bank Of Canada | TG:NBC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.54 | 74.66 | 75.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:51:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 74.06 | 0.00 | 0.00% | 74.06 | 74.06 | 0.00 |
| 12 Mar 2025 | 74.06 | 0.00 | 0.00% | 74.06 | 74.06 | 0.00 |
| 11 Mar 2025 | 74.06 | -0.94 | -1.25% | 72.90 | 74.78 | 69 |
| 10 Mar 2025 | 75.00 | 0.24 | 0.32% | 75.00 | 75.00 | 2 |
| 07 Mar 2025 | 74.76 | -1.48 | -1.94% | 74.76 | 75.04 | 2 |
| 06 Mar 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 0.00 |
| 05 Mar 2025 | 76.24 | -1.54 | -1.98% | 76.24 | 76.44 | 42 |
| 04 Mar 2025 | 77.78 | -2.62 | -3.26% | 77.78 | 77.78 | 1 |
| 03 Mar 2025 | 80.40 | 1.04 | 1.31% | 80.40 | 80.40 | 2 |
| 28 Feb 2025 | 79.36 | -0.94 | -1.17% | 79.36 | 80.00 | 6 |
| 27 Feb 2025 | 80.30 | -4.38 | -5.17% | 80.26 | 80.30 | 162 |
| 26 Feb 2025 | 84.68 | 0.94 | 1.12% | 84.12 | 85.30 | 88 |
| 25 Feb 2025 | 83.74 | -0.70 | -0.83% | 83.74 | 83.74 | 1 |
| 24 Feb 2025 | 84.44 | -0.66 | -0.78% | 84.32 | 84.44 | 3 |
| 21 Feb 2025 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 0.00 |
| 20 Feb 2025 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 0.00 |
| 19 Feb 2025 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 0.00 |
| 18 Feb 2025 | 85.10 | -0.02 | -0.02% | 85.10 | 85.20 | 32 |
| 17 Feb 2025 | 85.12 | -0.10 | -0.12% | 85.12 | 85.12 | 1 |
| 14 Feb 2025 | 85.22 | 0.00 | 0.00% | 85.22 | 85.22 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.04 | 75.04 | 72.90 | 74.10 | 24 | -1.50 | -2.00% |
| 1 Month | 85.12 | 85.30 | 72.90 | 80.13 | 32 | -11.58 | -13.60% |
| 3 Months | 87.20 | 89.68 | 72.90 | 83.92 | 38 | -13.66 | -15.67% |
| 6 Months | 84.46 | 95.60 | 72.90 | 87.35 | 55 | -10.92 | -12.93% |
| 1 Year | 75.50 | 95.60 | 71.82 | 83.03 | 54 | -1.96 | -2.60% |
| 3 Years | 65.50 | 95.60 | 58.00 | 76.49 | 59 | 8.04 | 12.27% |
| 5 Years | 65.50 | 95.60 | 58.00 | 76.49 | 59 | 8.04 | 12.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
