Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Bank Of Canada | TG:NBC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.92 | 94.02 | 94.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:13:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 93.44 | 0.98 | 1.06% | 93.14 | 93.44 | 9 |
| 20 Nov 2024 | 92.46 | 1.56 | 1.72% | 92.46 | 92.46 | 30 |
| 19 Nov 2024 | 90.90 | 1.38 | 1.54% | 90.68 | 90.90 | 31 |
| 18 Nov 2024 | 89.52 | 0.00 | 0.00% | 89.52 | 89.52 | 0.00 |
| 15 Nov 2024 | 89.52 | -1.40 | -1.54% | 89.52 | 89.52 | 1 |
| 14 Nov 2024 | 90.92 | 1.38 | 1.54% | 89.92 | 90.92 | 140 |
| 13 Nov 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 0.00 |
| 12 Nov 2024 | 89.54 | -0.50 | -0.56% | 89.54 | 89.54 | 1 |
| 11 Nov 2024 | 90.04 | 0.98 | 1.10% | 90.04 | 90.04 | 1 |
| 08 Nov 2024 | 89.06 | -0.14 | -0.16% | 89.06 | 89.08 | 120 |
| 07 Nov 2024 | 89.20 | 0.76 | 0.86% | 89.20 | 89.20 | 1 |
| 06 Nov 2024 | 88.44 | 0.90 | 1.03% | 88.44 | 90.00 | 35 |
| 05 Nov 2024 | 87.54 | -0.48 | -0.55% | 87.50 | 87.54 | 43 |
| 04 Nov 2024 | 88.02 | 0.00 | 0.00% | 88.02 | 88.02 | 0.00 |
| 01 Nov 2024 | 88.02 | -0.20 | -0.23% | 87.98 | 88.02 | 56 |
| 31 Oct 2024 | 88.22 | 0.00 | 0.00% | 88.22 | 88.22 | 0.00 |
| 30 Oct 2024 | 88.22 | 1.04 | 1.19% | 88.22 | 89.30 | 285 |
| 29 Oct 2024 | 87.18 | 0.00 | 0.00% | 87.18 | 87.18 | 0.00 |
| 28 Oct 2024 | 87.18 | 0.00 | 0.00% | 87.18 | 87.18 | 0.00 |
| 25 Oct 2024 | 87.18 | 0.00 | 0.00% | 87.18 | 87.18 | 0.00 |
| 24 Oct 2024 | 87.18 | -0.78 | -0.89% | 87.18 | 87.80 | 111 |
| 23 Oct 2024 | 87.96 | 0.10 | 0.11% | 87.96 | 87.96 | 1 |
| 22 Oct 2024 | 87.86 | 0.00 | 0.00% | 87.86 | 87.86 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
