We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neurocrine Biosciences Inc | TG:NB3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.17% | 120.10 | 119.45 | 120.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 120.10 | 120.10 | 120.10 | 33 | 11:29:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 120.20 | -0.50 | -0.41% | 119.85 | 121.35 | 440 |
| 29 Nov 2024 | 120.70 | -1.00 | -0.82% | 120.60 | 120.70 | 99 |
| 28 Nov 2024 | 121.70 | 1.70 | 1.42% | 120.75 | 121.70 | 129 |
| 27 Nov 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 26 Nov 2024 | 120.00 | -0.75 | -0.62% | 120.00 | 122.00 | 424 |
| 25 Nov 2024 | 120.75 | 0.90 | 0.75% | 119.25 | 121.60 | 202 |
| 22 Nov 2024 | 119.85 | 1.05 | 0.88% | 119.35 | 121.05 | 110 |
| 21 Nov 2024 | 118.80 | 2.25 | 1.93% | 116.40 | 120.00 | 207 |
| 20 Nov 2024 | 116.55 | 7.80 | 7.17% | 113.70 | 116.75 | 60 |
| 19 Nov 2024 | 108.75 | -2.35 | -2.12% | 108.75 | 110.55 | 174 |
| 18 Nov 2024 | 111.10 | -0.60 | -0.54% | 110.35 | 111.50 | 1,013 |
| 15 Nov 2024 | 111.70 | -5.25 | -4.49% | 111.70 | 116.25 | 149 |
| 14 Nov 2024 | 116.95 | -2.15 | -1.81% | 116.95 | 120.15 | 90 |
| 13 Nov 2024 | 119.10 | -1.00 | -0.83% | 118.75 | 119.55 | 85 |
| 12 Nov 2024 | 120.10 | 0.90 | 0.76% | 119.40 | 120.85 | 93 |
| 11 Nov 2024 | 119.20 | 4.20 | 3.65% | 118.10 | 122.75 | 531 |
| 08 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
| 07 Nov 2024 | 115.00 | 4.70 | 4.26% | 115.00 | 117.30 | 92 |
| 06 Nov 2024 | 110.30 | 0.00 | 0.00% | 110.30 | 110.30 | 0.00 |
| 05 Nov 2024 | 110.30 | 0.00 | 0.00% | 110.30 | 110.30 | 0.00 |
| 04 Nov 2024 | 110.30 | -3.10 | -2.73% | 110.30 | 113.10 | 121 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.05 | 122.00 | 119.85 | 120.34 | 273 | -0.95 | -0.78% |
| 1 Month | 117.30 | 122.75 | 108.75 | 116.57 | 244 | 2.80 | 2.39% |
| 3 Months | 108.80 | 122.75 | 101.20 | 109.95 | 217 | 11.30 | 10.39% |
| 6 Months | 126.20 | 143.05 | 101.20 | 118.67 | 216 | -6.10 | -4.83% |
| 1 Year | 108.30 | 143.05 | 101.20 | 122.41 | 208 | 11.80 | 10.90% |
| 3 Years | 100.50 | 143.05 | 94.00 | 120.69 | 192 | 19.60 | 19.50% |
| 5 Years | 100.50 | 143.05 | 94.00 | 120.69 | 192 | 19.60 | 19.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
