Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neurocrine Biosciences Inc | TG:NB3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 0.51% | 107.55 | 105.90 | 107.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.55 | 106.55 | 106.55 | 11 | 13:50:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 106.05 | 2.65 | 2.56% | 103.30 | 106.65 | 119 |
| 21 Mar 2025 | 103.40 | 2.10 | 2.07% | 101.70 | 103.40 | 19 |
| 20 Mar 2025 | 101.30 | 1.15 | 1.15% | 101.30 | 101.35 | 68 |
| 19 Mar 2025 | 100.15 | -0.45 | -0.45% | 100.15 | 100.90 | 18 |
| 18 Mar 2025 | 100.60 | -1.00 | -0.98% | 100.55 | 101.80 | 476 |
| 17 Mar 2025 | 101.60 | -0.70 | -0.68% | 100.75 | 101.95 | 136 |
| 14 Mar 2025 | 102.30 | 2.40 | 2.40% | 100.25 | 102.30 | 73 |
| 13 Mar 2025 | 99.90 | 0.92 | 0.93% | 99.84 | 101.05 | 269 |
| 12 Mar 2025 | 98.98 | 1.22 | 1.25% | 98.32 | 98.98 | 145 |
| 11 Mar 2025 | 97.76 | -3.84 | -3.78% | 96.46 | 102.00 | 1,925 |
| 10 Mar 2025 | 101.60 | -2.90 | -2.78% | 101.60 | 104.15 | 291 |
| 07 Mar 2025 | 104.50 | -1.15 | -1.09% | 103.20 | 105.60 | 3,093 |
| 06 Mar 2025 | 105.65 | 0.55 | 0.52% | 105.45 | 106.25 | 944 |
| 05 Mar 2025 | 105.10 | -1.55 | -1.45% | 104.85 | 106.60 | 249 |
| 04 Mar 2025 | 106.65 | -3.35 | -3.05% | 106.10 | 109.00 | 125 |
| 03 Mar 2025 | 110.00 | -3.55 | -3.13% | 110.00 | 114.20 | 240 |
| 28 Feb 2025 | 113.55 | 1.45 | 1.29% | 113.10 | 113.55 | 52 |
| 27 Feb 2025 | 112.10 | 1.25 | 1.13% | 111.90 | 113.00 | 138 |
| 26 Feb 2025 | 110.85 | 0.25 | 0.23% | 110.85 | 111.10 | 57 |
| 25 Feb 2025 | 110.60 | -3.65 | -3.19% | 109.90 | 114.00 | 741 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.75 | 107.55 | 100.15 | 101.66 | 140 | 5.80 | 5.70% |
| 1 Month | 113.30 | 114.20 | 96.46 | 103.50 | 459 | -5.75 | -5.08% |
| 3 Months | 132.70 | 148.30 | 96.46 | 115.12 | 385 | -25.15 | -18.95% |
| 6 Months | 103.00 | 148.30 | 96.46 | 115.22 | 293 | 4.55 | 4.42% |
| 1 Year | 131.75 | 148.30 | 96.46 | 119.72 | 266 | -24.20 | -18.37% |
| 3 Years | 100.50 | 148.30 | 94.00 | 119.42 | 224 | 7.05 | 7.01% |
| 5 Years | 100.50 | 148.30 | 94.00 | 119.42 | 224 | 7.05 | 7.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
