We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northern Data AG | TG:NB2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 2.64% | 23.35 | 23.10 | 23.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.15 | 23.00 | 23.00 | 7,330 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.10 | 0.20 | 0.87% | 23.00 | 24.15 | 7,330 |
| 27 Jun 2024 | 22.90 | -0.70 | -2.97% | 22.50 | 24.20 | 2,527 |
| 26 Jun 2024 | 23.60 | 1.45 | 6.55% | 22.15 | 24.30 | 6,444 |
| 25 Jun 2024 | 22.15 | 0.10 | 0.45% | 21.50 | 22.70 | 3,893 |
| 24 Jun 2024 | 22.05 | -2.60 | -10.55% | 20.80 | 24.85 | 20,342 |
| 21 Jun 2024 | 24.65 | 0.05 | 0.20% | 23.85 | 24.95 | 8,710 |
| 20 Jun 2024 | 24.60 | 1.70 | 7.42% | 23.20 | 24.60 | 1,795 |
| 19 Jun 2024 | 22.90 | -0.30 | -1.29% | 22.50 | 23.50 | 692 |
| 18 Jun 2024 | 23.20 | 1.00 | 4.50% | 22.60 | 23.30 | 1,329 |
| 17 Jun 2024 | 22.20 | 0.55 | 2.54% | 21.65 | 22.75 | 2,507 |
| 14 Jun 2024 | 21.65 | -0.60 | -2.70% | 21.50 | 22.40 | 1,517 |
| 13 Jun 2024 | 22.25 | -0.65 | -2.84% | 21.55 | 22.80 | 4,505 |
| 12 Jun 2024 | 22.90 | 0.25 | 1.10% | 22.30 | 23.15 | 4,249 |
| 11 Jun 2024 | 22.65 | -0.45 | -1.95% | 22.65 | 23.60 | 1,319 |
| 10 Jun 2024 | 23.10 | 0.30 | 1.32% | 22.70 | 23.75 | 1,140 |
| 07 Jun 2024 | 22.80 | -0.90 | -3.80% | 22.75 | 23.90 | 6,710 |
| 06 Jun 2024 | 23.70 | -0.40 | -1.66% | 23.30 | 24.45 | 8,306 |
| 05 Jun 2024 | 24.10 | 0.70 | 2.99% | 23.10 | 24.50 | 5,285 |
| 04 Jun 2024 | 23.40 | -0.10 | -0.43% | 22.90 | 23.95 | 6,765 |
| 03 Jun 2024 | 23.50 | -0.25 | -1.05% | 23.15 | 24.60 | 3,693 |
| 31 May 2024 | 23.75 | -0.75 | -3.06% | 23.75 | 24.45 | 2,110 |
| 30 May 2024 | 24.50 | 0.85 | 3.59% | 23.65 | 25.35 | 6,116 |
| 29 May 2024 | 23.65 | -1.15 | -4.64% | 23.55 | 24.40 | 4,962 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.45 | 24.95 | 20.80 | 22.89 | 8,383 | -1.10 | -4.50% |
| 1 Month | 24.40 | 24.95 | 20.80 | 23.07 | 4,664 | -1.05 | -4.30% |
| 3 Months | 22.50 | 28.70 | 19.60 | 23.78 | 6,691 | 0.85 | 3.78% |
| 6 Months | 26.05 | 34.00 | 19.60 | 26.59 | 10,177 | -2.70 | -10.36% |
| 1 Year | 19.76 | 34.00 | 14.70 | 22.48 | 20,231 | 3.59 | 18.17% |
| 3 Years | 79.20 | 110.00 | 5.50 | 32.51 | 37,375 | -55.85 | -70.52% |
| 5 Years | 17.20 | 143.00 | 5.50 | 46.78 | 33,943 | 6.15 | 35.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
