We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Vaxart Inc | TG:NB11 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0495 | 8.07% | 0.663 | 0.6565 | 0.6695 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.6185 | 0.00 | 0.00% | 0.6185 | 0.6185 | 0.00 |
25 Apr 2024 | 0.6185 | -0.0715 | -10.36% | 0.6185 | 0.654 | 6,000 |
24 Apr 2024 | 0.69 | -0.0125 | -1.78% | 0.69 | 0.701 | 2,325 |
23 Apr 2024 | 0.7025 | 0.00 | 0.00% | 0.7025 | 0.7025 | 0.00 |
22 Apr 2024 | 0.7025 | -0.0275 | -3.77% | 0.7025 | 0.7025 | 600 |
19 Apr 2024 | 0.73 | -0.08 | -9.88% | 0.73 | 0.73 | 1,000 |
18 Apr 2024 | 0.81 | -0.0315 | -3.74% | 0.803 | 0.8225 | 1,501 |
17 Apr 2024 | 0.8415 | 0.0095 | 1.14% | 0.8415 | 0.85 | 500 |
16 Apr 2024 | 0.832 | -0.043 | -4.91% | 0.832 | 0.832 | 1,200 |
15 Apr 2024 | 0.875 | 0.01 | 1.16% | 0.8465 | 0.875 | 1,534 |
12 Apr 2024 | 0.865 | -0.031 | -3.46% | 0.865 | 0.9615 | 2,675 |
11 Apr 2024 | 0.896 | -0.0505 | -5.34% | 0.896 | 0.9605 | 4,725 |
10 Apr 2024 | 0.9465 | 0.003 | 0.32% | 0.9465 | 0.9465 | 10 |
09 Apr 2024 | 0.9435 | -0.0825 | -8.04% | 0.9435 | 0.9435 | 1,000 |
08 Apr 2024 | 1.026 | 0.00 | 0.00% | 1.026 | 1.026 | 0.00 |
05 Apr 2024 | 1.026 | -0.02 | -1.82% | 1.026 | 1.026 | 120 |
04 Apr 2024 | 1.045 | -0.13 | -11.06% | 1.045 | 1.106 | 8,649 |
03 Apr 2024 | 1.175 | -0.01 | -1.01% | 1.137 | 1.175 | 6,770 |
02 Apr 2024 | 1.187 | -0.06 | -4.51% | 1.187 | 1.187 | 369 |
28 Mar 2024 | 1.243 | 0.03 | 2.81% | 1.2075 | 1.45 | 115,797 |
27 Mar 2024 | 1.209 | 0.00 | -0.08% | 1.1145 | 1.209 | 38,101 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.73 | 0.73 | 0.6185 | 0.651562 | 2,481 | -0.067 | -9.18% |
1 Month | 1.187 | 1.187 | 0.6185 | 0.911085 | 2,300 | -0.524 | -44.14% |
3 Months | 1.107 | 1.45 | 0.6185 | 1.13 | 9,072 | -0.444 | -40.11% |
6 Months | 0.6492 | 1.45 | 0.5044 | 0.937124 | 8,310 | 0.0138 | 2.13% |
1 Year | 0.762 | 1.45 | 0.5044 | 0.908534 | 7,419 | -0.099 | -12.99% |
3 Years | 4.816 | 11.00 | 0.5044 | 3.09 | 8,073 | -4.15 | -86.23% |
5 Years | 6.10 | 21.00 | 0.5044 | 4.45 | 8,418 | -5.44 | -89.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions