We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vaxart Inc | TG:NB11 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.5865 | 0.5595 | 0.603 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:08:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.5935 | -0.011 | -1.82% | 0.5935 | 0.633 | 2,055 |
| 10 Dec 2024 | 0.6045 | -0.0585 | -8.82% | 0.6045 | 0.70 | 13,198 |
| 09 Dec 2024 | 0.663 | 0.122 | 22.55% | 0.6005 | 0.663 | 11,713 |
| 06 Dec 2024 | 0.541 | -0.019 | -3.39% | 0.541 | 0.541 | 190 |
| 05 Dec 2024 | 0.56 | 0.012 | 2.19% | 0.56 | 0.5765 | 5,444 |
| 04 Dec 2024 | 0.548 | 0.0035 | 0.64% | 0.548 | 0.5485 | 10,000 |
| 03 Dec 2024 | 0.5445 | -0.018 | -3.20% | 0.5445 | 0.5765 | 11,810 |
| 02 Dec 2024 | 0.5625 | -0.024 | -4.09% | 0.559 | 0.5865 | 2,720 |
| 29 Nov 2024 | 0.5865 | 0.026 | 4.64% | 0.579 | 0.5865 | 10,400 |
| 28 Nov 2024 | 0.5605 | -0.03 | -5.08% | 0.5605 | 0.5605 | 300 |
| 27 Nov 2024 | 0.5905 | -0.024 | -3.91% | 0.5905 | 0.5905 | 1,440 |
| 26 Nov 2024 | 0.6145 | 0.031 | 5.31% | 0.5605 | 0.6145 | 1,789 |
| 25 Nov 2024 | 0.5835 | 0.006 | 1.04% | 0.569 | 0.6135 | 7,044 |
| 22 Nov 2024 | 0.5775 | 0.007 | 1.23% | 0.565 | 0.595 | 5,454 |
| 21 Nov 2024 | 0.5705 | -0.0005 | -0.09% | 0.5605 | 0.60 | 3,654 |
| 20 Nov 2024 | 0.571 | 0.002 | 0.35% | 0.571 | 0.59 | 1,650 |
| 19 Nov 2024 | 0.569 | -0.0035 | -0.61% | 0.562 | 0.695 | 53,865 |
| 18 Nov 2024 | 0.5725 | -0.0075 | -1.29% | 0.529 | 0.611 | 9,896 |
| 15 Nov 2024 | 0.58 | -0.02 | -3.33% | 0.568 | 0.58 | 16,373 |
| 14 Nov 2024 | 0.60 | -0.0785 | -11.57% | 0.60 | 0.6245 | 5,503 |
| 13 Nov 2024 | 0.6785 | -0.0205 | -2.93% | 0.6425 | 0.6825 | 12,800 |
| 12 Nov 2024 | 0.699 | 0.0505 | 7.79% | 0.671 | 0.699 | 13,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
