We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Australia Bank Limited | TG:NAL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.07% | 21.25 | 21.14 | 21.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.185 | 20.96 | 20.96 | 329 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 21.315 | 0.00 | 0.00% | 21.315 | 21.315 | 0.00 |
| 17 May 2024 | 21.315 | 0.53 | 2.53% | 21.065 | 21.315 | 601 |
| 16 May 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 0.00 |
| 15 May 2024 | 20.79 | 0.14 | 0.68% | 20.79 | 20.79 | 2 |
| 14 May 2024 | 20.65 | 0.11 | 0.54% | 20.65 | 20.70 | 302 |
| 13 May 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0.00 |
| 10 May 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0.00 |
| 09 May 2024 | 20.54 | -0.19 | -0.92% | 20.405 | 20.54 | 186 |
| 08 May 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 0.00 |
| 07 May 2024 | 20.73 | -0.42 | -1.96% | 20.605 | 20.785 | 668 |
| 06 May 2024 | 21.145 | 0.26 | 1.24% | 20.98 | 21.145 | 530 |
| 03 May 2024 | 20.885 | 0.00 | 0.00% | 20.885 | 20.885 | 0.00 |
| 02 May 2024 | 20.885 | 0.69 | 3.39% | 20.70 | 21.07 | 1,195 |
| 30 Apr 2024 | 20.20 | -0.31 | -1.51% | 20.20 | 20.20 | 60 |
| 29 Apr 2024 | 20.51 | 0.08 | 0.39% | 20.51 | 20.51 | 200 |
| 26 Apr 2024 | 20.43 | -0.08 | -0.37% | 20.43 | 20.43 | 200 |
| 25 Apr 2024 | 20.505 | -0.27 | -1.28% | 20.505 | 20.715 | 442 |
| 24 Apr 2024 | 20.77 | 0.23 | 1.12% | 20.77 | 20.77 | 30 |
| 23 Apr 2024 | 20.54 | 0.64 | 3.20% | 20.54 | 20.59 | 35 |
| 22 Apr 2024 | 19.904 | 0.00 | 0.00% | 19.904 | 19.904 | 0.00 |
| 19 Apr 2024 | 19.904 | -0.20 | -0.98% | 19.904 | 19.904 | 352 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.70 | 21.315 | 20.65 | 21.09 | 302 | 0.55 | 2.66% |
| 1 Month | 20.59 | 21.315 | 20.20 | 20.83 | 342 | 0.66 | 3.21% |
| 3 Months | 20.48 | 21.315 | 19.904 | 20.81 | 513 | 0.77 | 3.76% |
| 6 Months | 16.502 | 21.315 | 16.502 | 20.15 | 399 | 4.75 | 28.77% |
| 1 Year | 17.35 | 21.315 | 16.49 | 19.43 | 373 | 3.90 | 22.48% |
| 3 Years | 17.35 | 21.315 | 16.49 | 19.43 | 373 | 3.90 | 22.48% |
| 5 Years | 17.35 | 21.315 | 16.49 | 19.43 | 373 | 3.90 | 22.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
