We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Bank of Greece | TG:NAGF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.03 | 7.968 | 8.052 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.098 | 7.99 | 7.99 | 1,333 | 13:00:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 8.07 | -0.03 | -0.35% | 7.972 | 8.07 | 842 |
| 13 Jan 2025 | 8.098 | 0.05 | 0.60% | 7.902 | 8.098 | 6,800 |
| 10 Jan 2025 | 8.05 | 0.05 | 0.63% | 8.02 | 8.064 | 1,110 |
| 09 Jan 2025 | 8.00 | 0.06 | 0.78% | 7.966 | 8.00 | 888 |
| 08 Jan 2025 | 7.938 | -0.04 | -0.50% | 7.862 | 8.072 | 3,464 |
| 07 Jan 2025 | 7.978 | 0.08 | 0.99% | 7.68 | 7.978 | 139,261 |
| 06 Jan 2025 | 7.90 | 0.10 | 1.26% | 7.798 | 7.978 | 2,564 |
| 03 Jan 2025 | 7.802 | 0.11 | 1.43% | 7.58 | 7.83 | 5,241 |
| 02 Jan 2025 | 7.692 | 0.14 | 1.91% | 7.558 | 7.766 | 688 |
| 30 Dec 2024 | 7.548 | 0.01 | 0.13% | 7.528 | 7.606 | 4,130 |
| 27 Dec 2024 | 7.538 | -0.04 | -0.58% | 7.46 | 7.638 | 8,580 |
| 23 Dec 2024 | 7.582 | -0.27 | -3.39% | 7.582 | 7.862 | 3,700 |
| 20 Dec 2024 | 7.848 | 0.14 | 1.79% | 7.732 | 7.848 | 3,632 |
| 19 Dec 2024 | 7.71 | -0.01 | -0.16% | 7.59 | 7.71 | 2,714 |
| 18 Dec 2024 | 7.722 | 0.05 | 0.70% | 7.594 | 7.752 | 5,821 |
| 17 Dec 2024 | 7.668 | 0.03 | 0.42% | 7.596 | 7.668 | 3,660 |
| 16 Dec 2024 | 7.636 | -0.20 | -2.53% | 7.582 | 7.822 | 6,475 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.978 | 8.098 | 7.862 | 8.04 | 2,621 | 0.052 | 0.65% |
| 1 Month | 7.594 | 8.098 | 7.46 | 7.92 | 12,629 | 0.436 | 5.74% |
| 3 Months | 7.426 | 8.098 | 6.37 | 7.48 | 8,287 | 0.604 | 8.13% |
| 6 Months | 7.778 | 8.50 | 6.37 | 7.57 | 5,566 | 0.252 | 3.24% |
| 1 Year | 6.968 | 8.542 | 6.37 | 7.45 | 5,386 | 1.06 | 15.24% |
| 3 Years | 6.40 | 8.542 | 4.80 | 6.93 | 5,833 | 1.63 | 25.47% |
| 5 Years | 6.40 | 8.542 | 4.80 | 6.93 | 5,833 | 1.63 | 25.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
