We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Nasdaq100 II UCITS ETF Dist | TG:NADQ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -0.24% | 180.36 | 180.26 | 180.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 180.66 | 177.44 | 180.52 | 620 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 178.22 | -2.88 | -1.59% | 177.44 | 180.66 | 620 |
| 30 May 2024 | 181.10 | -2.14 | -1.17% | 180.98 | 182.34 | 649 |
| 29 May 2024 | 183.24 | 0.58 | 0.32% | 182.44 | 183.62 | 771 |
| 28 May 2024 | 182.66 | -1.08 | -0.59% | 182.66 | 183.62 | 1,640 |
| 27 May 2024 | 183.74 | 1.18 | 0.65% | 182.62 | 183.74 | 2,721 |
| 24 May 2024 | 182.56 | 1.42 | 0.78% | 181.64 | 183.38 | 796 |
| 23 May 2024 | 181.14 | -1.12 | -0.61% | 181.14 | 184.82 | 1,579 |
| 22 May 2024 | 182.26 | 0.70 | 0.39% | 181.80 | 182.74 | 705 |
| 21 May 2024 | 181.56 | 0.48 | 0.27% | 181.04 | 181.56 | 1,032 |
| 20 May 2024 | 181.08 | 1.18 | 0.66% | 180.02 | 181.42 | 467 |
| 17 May 2024 | 179.90 | -0.96 | -0.53% | 179.90 | 181.08 | 715 |
| 16 May 2024 | 180.86 | 0.72 | 0.40% | 180.46 | 181.14 | 1,451 |
| 15 May 2024 | 180.14 | 1.74 | 0.98% | 178.44 | 180.16 | 2,108 |
| 14 May 2024 | 178.40 | 0.22 | 0.12% | 177.52 | 178.40 | 555 |
| 13 May 2024 | 178.18 | 0.20 | 0.11% | 177.66 | 178.32 | 481 |
| 10 May 2024 | 177.98 | 0.68 | 0.38% | 177.34 | 178.36 | 674 |
| 09 May 2024 | 177.30 | -0.02 | -0.01% | 177.08 | 177.60 | 243 |
| 08 May 2024 | 177.32 | 0.10 | 0.06% | 176.60 | 177.84 | 597 |
| 07 May 2024 | 177.22 | 0.74 | 0.42% | 176.86 | 178.02 | 1,873 |
| 06 May 2024 | 176.48 | 1.32 | 0.75% | 175.12 | 176.62 | 5,388 |
| 03 May 2024 | 175.16 | 2.42 | 1.40% | 173.06 | 175.16 | 484 |
| 02 May 2024 | 172.74 | -0.50 | -0.29% | 171.36 | 172.74 | 3,703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
