We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Nasdaq100 II UCITS ETF Dist | TG:NADQ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.68 | -0.37% | 184.30 | 183.86 | 184.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 185.60 | 184.58 | 184.74 | 210 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Sep 2024 | 185.60 | 1.32 | 0.72% | 184.58 | 185.60 | 210 |
| 17 Sep 2024 | 184.28 | -0.40 | -0.22% | 184.28 | 186.30 | 828 |
| 16 Sep 2024 | 184.68 | -1.72 | -0.92% | 183.88 | 185.70 | 2,038 |
| 13 Sep 2024 | 186.40 | 0.10 | 0.05% | 185.04 | 186.40 | 426 |
| 12 Sep 2024 | 186.30 | 2.52 | 1.37% | 184.38 | 186.30 | 506 |
| 11 Sep 2024 | 183.78 | 2.88 | 1.59% | 179.24 | 183.78 | 481 |
| 10 Sep 2024 | 180.90 | 2.78 | 1.56% | 178.30 | 180.90 | 537 |
| 09 Sep 2024 | 178.12 | 2.10 | 1.19% | 176.74 | 179.06 | 2,204 |
| 06 Sep 2024 | 176.02 | -3.98 | -2.21% | 175.76 | 180.22 | 1,024 |
| 05 Sep 2024 | 180.00 | -1.00 | -0.55% | 179.38 | 182.14 | 1,987 |
| 04 Sep 2024 | 181.00 | 0.00 | 0.00% | 179.90 | 181.46 | 826 |
| 03 Sep 2024 | 181.00 | -6.00 | -3.21% | 181.00 | 187.10 | 635 |
| 02 Sep 2024 | 187.00 | 0.52 | 0.28% | 186.16 | 187.44 | 3,879 |
| 30 Aug 2024 | 186.48 | 1.80 | 0.97% | 185.00 | 186.72 | 388 |
| 29 Aug 2024 | 184.68 | 0.58 | 0.32% | 183.60 | 187.30 | 403 |
| 28 Aug 2024 | 184.10 | -1.52 | -0.82% | 183.38 | 186.30 | 572 |
| 27 Aug 2024 | 185.62 | 1.40 | 0.76% | 183.70 | 185.62 | 898 |
| 26 Aug 2024 | 184.22 | -1.08 | -0.58% | 184.10 | 187.00 | 1,272 |
| 23 Aug 2024 | 185.30 | -0.60 | -0.32% | 185.30 | 187.64 | 1,322 |
| 22 Aug 2024 | 185.90 | -1.86 | -0.99% | 185.90 | 189.12 | 1,064 |
| 21 Aug 2024 | 187.76 | 0.12 | 0.06% | 187.14 | 188.10 | 654 |
| 20 Aug 2024 | 187.64 | -0.22 | -0.12% | 187.28 | 189.20 | 1,047 |
| 19 Aug 2024 | 187.86 | 0.12 | 0.06% | 186.10 | 187.86 | 485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
