We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Nasdaq100 II UCITS ETF Dist | TG:NADQ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.05% | 212.35 | 212.65 | 212.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 213.10 | 212.05 | 212.65 | 16 | 08:26:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 211.50 | -2.75 | -1.28% | 211.50 | 215.05 | 465 |
| 13 Jan 2025 | 214.25 | 0.00 | 0.00% | 211.85 | 214.30 | 2,477 |
| 10 Jan 2025 | 214.25 | -2.55 | -1.18% | 213.15 | 216.85 | 2,250 |
| 09 Jan 2025 | 216.80 | 0.60 | 0.28% | 215.45 | 216.80 | 383 |
| 08 Jan 2025 | 216.20 | 1.00 | 0.46% | 214.65 | 217.20 | 1,964 |
| 07 Jan 2025 | 215.20 | -3.50 | -1.60% | 215.20 | 219.10 | 3,013 |
| 06 Jan 2025 | 218.70 | 0.70 | 0.32% | 217.60 | 220.30 | 19,070 |
| 03 Jan 2025 | 218.00 | 2.50 | 1.16% | 215.20 | 218.65 | 1,430 |
| 02 Jan 2025 | 215.50 | 1.00 | 0.47% | 213.80 | 217.35 | 8,135 |
| 30 Dec 2024 | 214.50 | -2.35 | -1.08% | 214.50 | 217.10 | 3,583 |
| 27 Dec 2024 | 216.85 | -0.80 | -0.37% | 215.55 | 220.25 | 7,421 |
| 23 Dec 2024 | 217.65 | 1.30 | 0.60% | 215.70 | 217.65 | 15,528 |
| 20 Dec 2024 | 216.35 | 0.65 | 0.30% | 210.50 | 218.00 | 5,670 |
| 19 Dec 2024 | 215.70 | -0.60 | -0.28% | 214.45 | 216.90 | 5,002 |
| 18 Dec 2024 | 216.30 | -4.10 | -1.86% | 215.05 | 221.75 | 3,438 |
| 17 Dec 2024 | 220.40 | -1.15 | -0.52% | 219.90 | 222.05 | 14,940 |
| 16 Dec 2024 | 221.55 | 3.00 | 1.37% | 218.10 | 221.95 | 10,586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
