ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NADQ Amundi Nasdaq100 II UCITS ETF Dist

212.35
-0.10 (-0.05%)
08:26:28 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Nasdaq100 II UCITS ETF Dist TG:NADQ Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.10 -0.05% 212.35 212.65 212.70
High Price Low Price Open Price Traded Last Trade
213.10 212.05 212.65 16 08:26:28

Amundi Nasdaq100 II UCIT... (NADQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jan 2025211.50-2.75-1.28%211.50215.05465
13 Jan 2025214.250.000.00%211.85214.302,477
10 Jan 2025214.25-2.55-1.18%213.15216.852,250
09 Jan 2025216.800.600.28%215.45216.80383
08 Jan 2025216.201.000.46%214.65217.201,964
07 Jan 2025215.20-3.50-1.60%215.20219.103,013
06 Jan 2025218.700.700.32%217.60220.3019,070
03 Jan 2025218.002.501.16%215.20218.651,430
02 Jan 2025215.501.000.47%213.80217.358,135
30 Dec 2024214.50-2.35-1.08%214.50217.103,583
27 Dec 2024216.85-0.80-0.37%215.55220.257,421
23 Dec 2024217.651.300.60%215.70217.6515,528
20 Dec 2024216.350.650.30%210.50218.005,670
19 Dec 2024215.70-0.60-0.28%214.45216.905,002
18 Dec 2024216.30-4.10-1.86%215.05221.753,438
17 Dec 2024220.40-1.15-0.52%219.90222.0514,940
16 Dec 2024221.553.001.37%218.10221.9510,586
Download more Amundi Nasdaq100 II UCITS ETF Dist Historical Data

Your Recent History

Delayed Upgrade Clock