ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NADQ Amundi Nasdaq100 II UCITS ETF Dist

184.30
-0.68 (-0.37%)
18 Sep 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Nasdaq100 II UCITS ETF Dist TG:NADQ Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.68 -0.37% 184.30 183.86 184.38
High Price Low Price Open Price Traded Last Trade
185.60 184.58 184.74 210 22:50:13

Amundi Nasdaq100 II UCIT... (NADQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Sep 2024185.601.320.72%184.58185.60210
17 Sep 2024184.28-0.40-0.22%184.28186.30828
16 Sep 2024184.68-1.72-0.92%183.88185.702,038
13 Sep 2024186.400.100.05%185.04186.40426
12 Sep 2024186.302.521.37%184.38186.30506
11 Sep 2024183.782.881.59%179.24183.78481
10 Sep 2024180.902.781.56%178.30180.90537
09 Sep 2024178.122.101.19%176.74179.062,204
06 Sep 2024176.02-3.98-2.21%175.76180.221,024
05 Sep 2024180.00-1.00-0.55%179.38182.141,987
04 Sep 2024181.000.000.00%179.90181.46826
03 Sep 2024181.00-6.00-3.21%181.00187.10635
02 Sep 2024187.000.520.28%186.16187.443,879
30 Aug 2024186.481.800.97%185.00186.72388
29 Aug 2024184.680.580.32%183.60187.30403
28 Aug 2024184.10-1.52-0.82%183.38186.30572
27 Aug 2024185.621.400.76%183.70185.62898
26 Aug 2024184.22-1.08-0.58%184.10187.001,272
23 Aug 2024185.30-0.60-0.32%185.30187.641,322
22 Aug 2024185.90-1.86-0.99%185.90189.121,064
21 Aug 2024187.760.120.06%187.14188.10654
20 Aug 2024187.64-0.22-0.12%187.28189.201,047
19 Aug 2024187.860.120.06%186.10187.86485
Download more Amundi Nasdaq100 II UCITS ETF Dist Historical Data

Your Recent History

Delayed Upgrade Clock