Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | TG:NADA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 0.81% | 69.56 | 69.55 | 69.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.56 | 68.98 | 68.98 | 54 | 20:33:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 68.99 | -0.08 | -0.12% | 68.71 | 68.99 | 296 |
| 21 Mar 2025 | 69.07 | 0.32 | 0.47% | 68.88 | 69.07 | 508 |
| 20 Mar 2025 | 68.75 | -0.37 | -0.54% | 68.75 | 68.99 | 1,095 |
| 19 Mar 2025 | 69.12 | 1.19 | 1.75% | 69.12 | 69.12 | 145 |
| 18 Mar 2025 | 67.93 | -0.46 | -0.67% | 67.93 | 67.94 | 2 |
| 17 Mar 2025 | 68.39 | 0.54 | 0.80% | 67.83 | 68.39 | 342 |
| 14 Mar 2025 | 67.85 | 0.74 | 1.10% | 67.67 | 67.85 | 11 |
| 13 Mar 2025 | 67.11 | 0.56 | 0.84% | 67.11 | 67.11 | 745 |
| 12 Mar 2025 | 66.55 | 0.25 | 0.38% | 66.31 | 66.55 | 48 |
| 11 Mar 2025 | 66.30 | -0.41 | -0.61% | 66.30 | 66.50 | 252 |
| 10 Mar 2025 | 66.71 | -0.77 | -1.14% | 66.71 | 67.51 | 416 |
| 07 Mar 2025 | 67.48 | -0.58 | -0.85% | 67.31 | 67.60 | 87 |
| 06 Mar 2025 | 68.06 | 0.18 | 0.27% | 68.06 | 68.50 | 90 |
| 05 Mar 2025 | 67.88 | -0.73 | -1.06% | 67.88 | 68.19 | 473 |
| 04 Mar 2025 | 68.61 | -1.36 | -1.94% | 68.48 | 69.46 | 283 |
| 03 Mar 2025 | 69.97 | 1.15 | 1.67% | 69.80 | 69.99 | 207 |
| 28 Feb 2025 | 68.82 | -1.56 | -2.22% | 68.69 | 68.96 | 151 |
| 27 Feb 2025 | 70.38 | 0.80 | 1.15% | 70.03 | 70.38 | 2,010 |
| 26 Feb 2025 | 69.58 | 0.08 | 0.12% | 69.54 | 69.73 | 9,872 |
| 25 Feb 2025 | 69.50 | 0.30 | 0.43% | 69.50 | 69.61 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
