Lyxor Asset Management Luxembourg SA Price History

Data Download:

Name	Symbol	Market	Type
Lyxor Asset Management Luxembourg SA	TG:NADA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.50	0.75%	66.92	66.72	67.00

High Price	Low Price	Open Price	Traded	Last Trade
67.00	66.74	66.74	104	22:50:13

Lyxor Asset Management L... (NADA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	67.00	0.79	1.19%	66.74	67.00	104
27 Jun 2024	66.21	-0.10	-0.15%	66.21	66.22	52
26 Jun 2024	66.31	0.29	0.44%	66.31	66.71	50
25 Jun 2024	66.02	0.74	1.13%	66.02	66.02	1
24 Jun 2024	65.28	0.51	0.79%	64.98	65.28	23
21 Jun 2024	64.77	-0.55	-0.84%	64.70	65.20	100
20 Jun 2024	65.32	0.02	0.03%	65.32	65.32	52
19 Jun 2024	65.30	0.36	0.55%	65.30	65.30	4
18 Jun 2024	64.94	0.17	0.26%	64.94	65.25	163
17 Jun 2024	64.77	-1.13	-1.71%	64.77	65.21	134
14 Jun 2024	65.90	-0.81	-1.21%	65.74	65.94	304
13 Jun 2024	66.71	0.00	0.00%	66.71	66.71	0
12 Jun 2024	66.71	0.16	0.24%	66.70	66.71	300
11 Jun 2024	66.55	-0.46	-0.69%	66.55	66.76	97
10 Jun 2024	67.01	0.92	1.39%	66.58	67.01	5
07 Jun 2024	66.09	-0.04	-0.06%	66.09	66.20	15
06 Jun 2024	66.13	0.21	0.32%	66.13	66.24	178
05 Jun 2024	65.92	-0.79	-1.18%	65.83	65.92	15
04 Jun 2024	66.71	0.00	0.00%	66.71	66.71	0
03 Jun 2024	66.71	0.78	1.18%	66.49	66.71	69
31 May 2024	65.93	0.61	0.93%	65.93	65.93	91
30 May 2024	65.32	0.02	0.03%	65.23	65.56	453
29 May 2024	65.30	-0.79	-1.20%	65.30	65.48	81