We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nagarro SE | TG:NA9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.12% | 84.25 | 83.40 | 85.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.80 | 83.55 | 85.55 | 7,614 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 85.05 | 0.45 | 0.53% | 83.55 | 85.80 | 7,614 |
| 30 Jan 2025 | 84.60 | 1.85 | 2.24% | 83.10 | 85.55 | 2,547 |
| 29 Jan 2025 | 82.75 | -0.25 | -0.30% | 81.25 | 84.55 | 2,595 |
| 28 Jan 2025 | 83.00 | -0.85 | -1.01% | 83.00 | 84.75 | 3,108 |
| 27 Jan 2025 | 83.85 | -0.45 | -0.53% | 80.00 | 84.05 | 4,662 |
| 24 Jan 2025 | 84.30 | 2.80 | 3.44% | 82.20 | 85.50 | 5,443 |
| 23 Jan 2025 | 81.50 | 0.75 | 0.93% | 80.50 | 85.60 | 16,401 |
| 22 Jan 2025 | 80.75 | -0.20 | -0.25% | 80.20 | 81.05 | 869 |
| 21 Jan 2025 | 80.95 | 0.20 | 0.25% | 79.00 | 80.95 | 1,282 |
| 20 Jan 2025 | 80.75 | 0.80 | 1.00% | 79.10 | 80.80 | 1,326 |
| 17 Jan 2025 | 79.95 | 1.60 | 2.04% | 78.25 | 80.65 | 1,697 |
| 16 Jan 2025 | 78.35 | 0.80 | 1.03% | 77.20 | 78.65 | 1,180 |
| 15 Jan 2025 | 77.55 | 2.10 | 2.78% | 76.20 | 77.70 | 1,324 |
| 14 Jan 2025 | 75.45 | -0.05 | -0.07% | 75.45 | 76.95 | 923 |
| 13 Jan 2025 | 75.50 | -1.60 | -2.08% | 75.35 | 77.15 | 2,541 |
| 10 Jan 2025 | 77.10 | 1.50 | 1.98% | 75.05 | 77.50 | 725 |
| 09 Jan 2025 | 75.60 | -0.45 | -0.59% | 75.20 | 76.80 | 1,643 |
| 08 Jan 2025 | 76.05 | -2.75 | -3.49% | 75.40 | 78.75 | 2,611 |
| 07 Jan 2025 | 78.80 | 1.55 | 2.01% | 77.50 | 79.25 | 1,464 |
| 06 Jan 2025 | 77.25 | -1.85 | -2.34% | 77.25 | 80.95 | 1,859 |
| 03 Jan 2025 | 79.10 | -1.35 | -1.68% | 77.55 | 79.30 | 1,784 |
| 02 Jan 2025 | 80.45 | 1.25 | 1.58% | 78.25 | 80.80 | 955 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
