Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nagarro SE | TG:NA9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.20 | 3.40% | 97.20 | 97.20 | 97.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100.00 | 93.20 | 94.70 | 6,477 | 13:09:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 94.80 | -0.65 | -0.68% | 93.05 | 97.00 | 2,660 |
| 21 Nov 2024 | 95.45 | 0.10 | 0.10% | 92.20 | 96.00 | 2,016 |
| 20 Nov 2024 | 95.35 | -2.55 | -2.60% | 93.90 | 99.40 | 3,225 |
| 19 Nov 2024 | 97.90 | 2.80 | 2.94% | 95.00 | 98.55 | 3,996 |
| 18 Nov 2024 | 95.10 | 1.60 | 1.71% | 93.15 | 96.75 | 2,825 |
| 15 Nov 2024 | 93.50 | 2.60 | 2.86% | 90.20 | 93.85 | 1,658 |
| 14 Nov 2024 | 90.90 | 0.15 | 0.17% | 87.50 | 92.50 | 2,384 |
| 13 Nov 2024 | 90.75 | -0.15 | -0.17% | 89.35 | 90.75 | 314 |
| 12 Nov 2024 | 90.90 | 1.05 | 1.17% | 87.55 | 90.90 | 1,957 |
| 11 Nov 2024 | 89.85 | 3.00 | 3.45% | 87.15 | 89.85 | 856 |
| 08 Nov 2024 | 86.85 | 0.15 | 0.17% | 86.00 | 89.25 | 597 |
| 07 Nov 2024 | 86.70 | 0.65 | 0.76% | 86.00 | 87.75 | 1,688 |
| 06 Nov 2024 | 86.05 | -1.35 | -1.54% | 86.05 | 89.90 | 813 |
| 05 Nov 2024 | 87.40 | 0.90 | 1.04% | 86.70 | 88.95 | 521 |
| 04 Nov 2024 | 86.50 | -1.80 | -2.04% | 86.25 | 90.00 | 409 |
| 01 Nov 2024 | 88.30 | -0.25 | -0.28% | 87.50 | 89.90 | 261 |
| 31 Oct 2024 | 88.55 | -1.40 | -1.56% | 88.40 | 90.60 | 1,358 |
| 30 Oct 2024 | 89.95 | -4.30 | -4.56% | 86.45 | 94.15 | 5,156 |
| 29 Oct 2024 | 94.25 | 1.70 | 1.84% | 91.90 | 94.25 | 533 |
| 28 Oct 2024 | 92.55 | 0.60 | 0.65% | 91.75 | 94.60 | 1,759 |
| 25 Oct 2024 | 91.95 | -0.25 | -0.27% | 90.70 | 93.35 | 1,889 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
