We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nagarro SE | TG:NA9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.10 | 74.30 | 75.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:36:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 75.00 | 0.00 | 0.00% | 74.70 | 76.60 | 564 |
| 25 Jun 2024 | 75.00 | -1.10 | -1.45% | 75.00 | 76.90 | 941 |
| 24 Jun 2024 | 76.10 | -2.05 | -2.62% | 76.10 | 78.60 | 690 |
| 21 Jun 2024 | 78.15 | -0.60 | -0.76% | 77.40 | 79.45 | 273 |
| 20 Jun 2024 | 78.75 | 1.50 | 1.94% | 76.00 | 79.75 | 775 |
| 19 Jun 2024 | 77.25 | -1.25 | -1.59% | 76.00 | 78.25 | 397 |
| 18 Jun 2024 | 78.50 | 0.30 | 0.38% | 76.75 | 78.85 | 608 |
| 17 Jun 2024 | 78.20 | 1.40 | 1.82% | 75.75 | 79.00 | 780 |
| 14 Jun 2024 | 76.80 | -3.25 | -4.06% | 75.55 | 79.50 | 2,906 |
| 13 Jun 2024 | 80.05 | -1.80 | -2.20% | 79.05 | 83.00 | 824 |
| 12 Jun 2024 | 81.85 | -0.05 | -0.06% | 80.50 | 82.85 | 564 |
| 11 Jun 2024 | 81.90 | -1.15 | -1.38% | 80.75 | 83.05 | 1,462 |
| 10 Jun 2024 | 83.05 | 0.50 | 0.61% | 80.70 | 83.05 | 780 |
| 07 Jun 2024 | 82.55 | 0.25 | 0.30% | 81.15 | 83.45 | 1,136 |
| 06 Jun 2024 | 82.30 | 1.75 | 2.17% | 80.55 | 83.45 | 1,845 |
| 05 Jun 2024 | 80.55 | -0.15 | -0.19% | 80.45 | 82.55 | 545 |
| 04 Jun 2024 | 80.70 | -0.30 | -0.37% | 80.00 | 81.35 | 2,295 |
| 03 Jun 2024 | 81.00 | 1.00 | 1.25% | 79.45 | 82.90 | 2,530 |
| 31 May 2024 | 80.00 | -0.10 | -0.12% | 79.50 | 81.15 | 1,114 |
| 30 May 2024 | 80.10 | -0.25 | -0.31% | 79.70 | 81.60 | 592 |
| 29 May 2024 | 80.35 | -1.35 | -1.65% | 80.35 | 81.95 | 690 |
| 28 May 2024 | 81.70 | -1.50 | -1.80% | 81.70 | 84.55 | 1,307 |
| 27 May 2024 | 83.20 | -0.60 | -0.72% | 83.20 | 83.85 | 380 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
