Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AGL Energy Ltd | TG:N9Z1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.146 | 2.18% | 6.832 | 6.732 | 6.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.752 | 0.00 | 0.00% | 6.752 | 6.752 | 0.00 |
| 21 Nov 2024 | 6.752 | 0.07 | 1.08% | 6.752 | 6.752 | 5 |
| 20 Nov 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 0.00 |
| 19 Nov 2024 | 6.68 | 0.31 | 4.90% | 6.68 | 6.68 | 100 |
| 18 Nov 2024 | 6.368 | 0.00 | 0.00% | 6.368 | 6.368 | 0.00 |
| 15 Nov 2024 | 6.368 | 0.00 | 0.00% | 6.368 | 6.368 | 0.00 |
| 14 Nov 2024 | 6.368 | 0.00 | 0.00% | 6.368 | 6.368 | 0.00 |
| 13 Nov 2024 | 6.368 | -0.04 | -0.62% | 6.368 | 6.368 | 140 |
| 12 Nov 2024 | 6.408 | 0.00 | 0.00% | 6.408 | 6.408 | 0.00 |
| 11 Nov 2024 | 6.408 | -0.04 | -0.62% | 6.408 | 6.408 | 700 |
| 08 Nov 2024 | 6.448 | 0.07 | 1.16% | 6.448 | 6.50 | 1,650 |
| 07 Nov 2024 | 6.374 | -0.17 | -2.60% | 6.374 | 6.498 | 38 |
| 06 Nov 2024 | 6.544 | 0.18 | 2.89% | 6.536 | 6.544 | 250 |
| 05 Nov 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0.00 |
| 04 Nov 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0.00 |
| 01 Nov 2024 | 6.36 | 0.33 | 5.40% | 6.36 | 6.36 | 800 |
| 31 Oct 2024 | 6.034 | -0.32 | -4.98% | 6.034 | 6.252 | 3,219 |
| 30 Oct 2024 | 6.35 | -0.47 | -6.86% | 6.35 | 6.35 | 788 |
| 29 Oct 2024 | 6.818 | 0.00 | 0.00% | 6.818 | 6.818 | 0.00 |
| 28 Oct 2024 | 6.818 | -0.38 | -5.31% | 6.818 | 6.818 | 41 |
| 25 Oct 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 24 Oct 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 23 Oct 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.68 | 6.752 | 6.68 | 6.68 | 53 | 0.152 | 2.28% |
| 1 Month | 6.818 | 6.818 | 6.034 | 6.26 | 703 | 0.014 | 0.21% |
| 3 Months | 7.044 | 7.394 | 6.034 | 6.48 | 377 | -0.212 | -3.01% |
| 6 Months | 6.428 | 7.394 | 5.974 | 6.36 | 538 | 0.404 | 6.29% |
| 1 Year | 5.972 | 7.394 | 4.85 | 5.62 | 1,600 | 0.86 | 14.40% |
| 3 Years | 6.67 | 7.394 | 4.85 | 5.68 | 1,410 | 0.162 | 2.43% |
| 5 Years | 6.67 | 7.394 | 4.85 | 5.68 | 1,410 | 0.162 | 2.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
