We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AGL Energy Ltd | TG:N9Z1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.056 | -0.88% | 6.296 | 6.196 | 6.394 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.202 | 6.202 | 6.202 | 4 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.202 | -0.09 | -1.43% | 6.202 | 6.202 | 4 |
| 13 Jun 2024 | 6.292 | 0.00 | 0.00% | 6.292 | 6.292 | 0.00 |
| 12 Jun 2024 | 6.292 | 0.00 | 0.00% | 6.292 | 6.292 | 0.00 |
| 11 Jun 2024 | 6.292 | 0.00 | 0.00% | 6.292 | 6.292 | 0.00 |
| 10 Jun 2024 | 6.292 | 0.00 | 0.00% | 6.292 | 6.292 | 0.00 |
| 07 Jun 2024 | 6.292 | -0.01 | -0.22% | 6.292 | 6.428 | 61 |
| 06 Jun 2024 | 6.306 | 0.00 | 0.00% | 6.306 | 6.306 | 0.00 |
| 05 Jun 2024 | 6.306 | -0.01 | -0.13% | 6.306 | 6.306 | 3 |
| 04 Jun 2024 | 6.314 | 0.00 | 0.00% | 6.314 | 6.314 | 0.00 |
| 03 Jun 2024 | 6.314 | 0.00 | 0.00% | 6.314 | 6.314 | 0.00 |
| 31 May 2024 | 6.314 | 0.00 | 0.00% | 6.314 | 6.314 | 0.00 |
| 30 May 2024 | 6.314 | 0.08 | 1.32% | 6.314 | 6.314 | 159 |
| 29 May 2024 | 6.232 | 0.01 | 0.10% | 6.232 | 6.232 | 1 |
| 28 May 2024 | 6.226 | -0.20 | -3.14% | 6.226 | 6.226 | 22 |
| 27 May 2024 | 6.428 | 0.00 | 0.00% | 6.428 | 6.428 | 0.00 |
| 24 May 2024 | 6.428 | 0.00 | 0.00% | 6.428 | 6.428 | 0.00 |
| 23 May 2024 | 6.428 | 0.09 | 1.45% | 6.428 | 6.428 | 2 |
| 22 May 2024 | 6.336 | 0.00 | 0.00% | 6.336 | 6.336 | 0.00 |
| 21 May 2024 | 6.336 | 0.00 | 0.00% | 6.336 | 6.336 | 0.00 |
| 20 May 2024 | 6.336 | 0.00 | 0.00% | 6.336 | 6.336 | 0.00 |
| 17 May 2024 | 6.336 | -0.02 | -0.25% | 6.336 | 6.336 | 94 |
| 16 May 2024 | 6.352 | 0.11 | 1.79% | 6.352 | 6.352 | 1 |
| 15 May 2024 | 6.24 | 0.06 | 1.00% | 6.24 | 6.378 | 899 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.428 | 6.428 | 6.202 | 6.29 | 61 | -0.132 | -2.05% |
| 1 Month | 6.336 | 6.428 | 6.202 | 6.31 | 49 | -0.04 | -0.63% |
| 3 Months | 5.10 | 6.428 | 4.98 | 5.75 | 598 | 1.20 | 23.45% |
| 6 Months | 5.802 | 6.428 | 4.85 | 5.49 | 2,025 | 0.494 | 8.51% |
| 1 Year | 6.67 | 6.688 | 4.85 | 5.57 | 1,795 | -0.374 | -5.61% |
| 3 Years | 6.67 | 6.688 | 4.85 | 5.57 | 1,795 | -0.374 | -5.61% |
| 5 Years | 6.67 | 6.688 | 4.85 | 5.57 | 1,795 | -0.374 | -5.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
