We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RXO Inc | TG:N9Q | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -2.46% | 23.80 | 23.20 | 24.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 09 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 08 Jan 2025 | 24.40 | 1.20 | 5.17% | 24.40 | 24.40 | 1 |
| 07 Jan 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 06 Jan 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 03 Jan 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 02 Jan 2025 | 23.20 | 0.20 | 0.87% | 23.20 | 23.20 | 100 |
| 30 Dec 2024 | 23.00 | -4.20 | -15.44% | 23.00 | 23.00 | 134 |
| 27 Dec 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 23 Dec 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 20 Dec 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 19 Dec 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 18 Dec 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 17 Dec 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 16 Dec 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 13 Dec 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 12 Dec 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 11 Dec 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.40 | 24.40 | 24.40 | 24.40 | 1 | -0.60 | -2.46% |
| 1 Month | 23.00 | 24.40 | 23.00 | 23.09 | 78 | 0.80 | 3.48% |
| 3 Months | 26.40 | 29.40 | 23.00 | 26.04 | 136 | -2.60 | -9.85% |
| 6 Months | 27.60 | 29.40 | 22.60 | 25.69 | 139 | -3.80 | -13.77% |
| 1 Year | 20.40 | 29.40 | 17.70 | 23.83 | 118 | 3.40 | 16.67% |
| 3 Years | 16.40 | 29.40 | 16.30 | 22.90 | 113 | 7.40 | 45.12% |
| 5 Years | 16.40 | 29.40 | 16.30 | 22.90 | 113 | 7.40 | 45.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
