![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nagacorp Ltd | TG:N9J | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.473 | 0.4465 | 0.4835 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:32:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.46 | -0.004 | -0.86% | 0.46 | 0.46 | 5,557 |
20 Jun 2024 | 0.464 | -0.0035 | -0.75% | 0.457 | 0.464 | 1,122 |
19 Jun 2024 | 0.4675 | 0.031 | 7.10% | 0.4675 | 0.4675 | 610 |
18 Jun 2024 | 0.4365 | -0.0345 | -7.32% | 0.4365 | 0.4365 | 1 |
17 Jun 2024 | 0.471 | 0.00 | 0.00% | 0.471 | 0.471 | 0.00 |
14 Jun 2024 | 0.471 | 0.00 | 0.00% | 0.471 | 0.471 | 0.00 |
13 Jun 2024 | 0.471 | 0.021 | 4.67% | 0.434 | 0.471 | 11,115 |
12 Jun 2024 | 0.45 | 0.001 | 0.22% | 0.45 | 0.45 | 2,000 |
11 Jun 2024 | 0.449 | -0.0055 | -1.21% | 0.449 | 0.449 | 200 |
10 Jun 2024 | 0.4545 | -0.0415 | -8.37% | 0.4545 | 0.4545 | 1 |
07 Jun 2024 | 0.496 | -0.013 | -2.55% | 0.455 | 0.496 | 11,116 |
06 Jun 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.00 |
05 Jun 2024 | 0.509 | -0.006 | -1.17% | 0.4785 | 0.509 | 2,965 |
04 Jun 2024 | 0.515 | 0.018 | 3.62% | 0.515 | 0.515 | 200 |
03 Jun 2024 | 0.497 | 0.007 | 1.43% | 0.4595 | 0.497 | 4,250 |
31 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.00 |
30 May 2024 | 0.49 | 0.0085 | 1.77% | 0.49 | 0.49 | 4,500 |
29 May 2024 | 0.4815 | -0.002 | -0.41% | 0.4815 | 0.4815 | 1 |
28 May 2024 | 0.4835 | 0.00 | 0.00% | 0.4835 | 0.4835 | 0.00 |
27 May 2024 | 0.4835 | 0.017 | 3.64% | 0.4835 | 0.4835 | 150 |
24 May 2024 | 0.4665 | 0.00 | 0.00% | 0.4665 | 0.4665 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4365 | 0.4675 | 0.4365 | 0.46124 | 1,823 | 0.0365 | 8.36% |
1 Month | 0.4835 | 0.515 | 0.434 | 0.481955 | 2,919 | -0.0105 | -2.17% |
3 Months | 0.3915 | 0.552 | 0.3685 | 0.469481 | 6,256 | 0.0815 | 20.82% |
6 Months | 0.3305 | 0.552 | 0.2865 | 0.409516 | 6,970 | 0.1425 | 43.12% |
1 Year | 0.4725 | 0.552 | 0.2865 | 0.409494 | 6,940 | 0.0005 | 0.11% |
3 Years | 0.4725 | 0.552 | 0.2865 | 0.409494 | 6,940 | 0.0005 | 0.11% |
5 Years | 0.4725 | 0.552 | 0.2865 | 0.409494 | 6,940 | 0.0005 | 0.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions