We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bandai Namco Holdings Inc | TG:N9B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.17% | 18.00 | 17.805 | 18.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.00 | 18.00 | 18.00 | 15 | 14:14:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 17.96 | 0.13 | 0.73% | 17.96 | 18.355 | 167 |
| 25 Jun 2024 | 17.83 | 0.25 | 1.45% | 17.83 | 17.83 | 100 |
| 24 Jun 2024 | 17.575 | -0.37 | -2.06% | 17.575 | 17.975 | 158 |
| 21 Jun 2024 | 17.945 | 0.13 | 0.70% | 17.945 | 17.945 | 17 |
| 20 Jun 2024 | 17.82 | -0.13 | -0.72% | 17.82 | 18.18 | 711 |
| 19 Jun 2024 | 17.95 | -0.12 | -0.66% | 17.90 | 17.95 | 51 |
| 18 Jun 2024 | 18.07 | 0.16 | 0.92% | 17.65 | 18.07 | 12 |
| 17 Jun 2024 | 17.905 | 0.04 | 0.20% | 17.895 | 17.945 | 129 |
| 14 Jun 2024 | 17.87 | 0.09 | 0.48% | 17.87 | 17.905 | 250 |
| 13 Jun 2024 | 17.785 | -0.42 | -2.28% | 17.435 | 17.82 | 185 |
| 12 Jun 2024 | 18.20 | 0.20 | 1.11% | 17.725 | 18.20 | 153 |
| 11 Jun 2024 | 18.00 | -0.24 | -1.29% | 18.00 | 18.405 | 300 |
| 10 Jun 2024 | 18.235 | 0.51 | 2.88% | 17.94 | 18.235 | 378 |
| 07 Jun 2024 | 17.725 | 0.15 | 0.82% | 17.725 | 17.935 | 116 |
| 06 Jun 2024 | 17.58 | -0.16 | -0.90% | 17.05 | 17.595 | 4,706 |
| 05 Jun 2024 | 17.74 | 0.08 | 0.45% | 17.74 | 17.745 | 60 |
| 04 Jun 2024 | 17.66 | 0.32 | 1.82% | 17.255 | 17.71 | 395 |
| 03 Jun 2024 | 17.345 | 0.18 | 1.08% | 17.145 | 17.84 | 808 |
| 31 May 2024 | 17.16 | -0.31 | -1.77% | 16.765 | 17.18 | 533 |
| 30 May 2024 | 17.47 | 0.65 | 3.86% | 16.995 | 17.47 | 147 |
| 29 May 2024 | 16.82 | -0.48 | -2.77% | 16.82 | 17.17 | 228 |
| 28 May 2024 | 17.30 | -0.52 | -2.92% | 17.22 | 17.33 | 781 |
| 27 May 2024 | 17.82 | -0.38 | -2.06% | 17.46 | 17.82 | 493 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.845 | 18.355 | 17.575 | 17.81 | 231 | 0.155 | 0.87% |
| 1 Month | 16.995 | 18.405 | 16.765 | 17.64 | 469 | 1.01 | 5.91% |
| 3 Months | 17.00 | 19.09 | 16.695 | 17.68 | 366 | 1.00 | 5.88% |
| 6 Months | 17.97 | 20.36 | 16.115 | 17.95 | 415 | 0.03 | 0.17% |
| 1 Year | 21.57 | 21.66 | 16.115 | 18.17 | 344 | -3.57 | -16.55% |
| 3 Years | 21.57 | 21.66 | 16.115 | 18.17 | 344 | -3.57 | -16.55% |
| 5 Years | 21.57 | 21.66 | 16.115 | 18.17 | 344 | -3.57 | -16.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
