We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bandai Namco Holdings Inc | TG:N9B | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 20.14 | 20.06 | 20.26 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 09:44:25 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 20.22 | 0.11 | 0.55% | 20.22 | 20.22 | 25 |
03 Dec 2024 | 20.11 | -0.02 | -0.10% | 20.11 | 20.11 | 25 |
02 Dec 2024 | 20.13 | -0.16 | -0.79% | 20.13 | 20.34 | 7 |
29 Nov 2024 | 20.29 | 0.00 | 0.00% | 20.29 | 20.29 | 0.00 |
28 Nov 2024 | 20.29 | 0.24 | 1.20% | 20.29 | 20.30 | 151 |
27 Nov 2024 | 20.05 | 0.01 | 0.05% | 20.05 | 20.05 | 72 |
26 Nov 2024 | 20.04 | 0.24 | 1.21% | 20.04 | 20.09 | 301 |
25 Nov 2024 | 19.80 | 0.25 | 1.25% | 19.80 | 20.24 | 6 |
22 Nov 2024 | 19.555 | 0.00 | 0.00% | 19.555 | 19.555 | 0.00 |
21 Nov 2024 | 19.555 | 0.50 | 2.65% | 19.555 | 19.555 | 3 |
20 Nov 2024 | 19.05 | -0.23 | -1.19% | 19.05 | 19.21 | 165 |
19 Nov 2024 | 19.28 | -0.94 | -4.65% | 19.28 | 19.545 | 160 |
18 Nov 2024 | 20.22 | 0.65 | 3.32% | 20.22 | 20.22 | 160 |
15 Nov 2024 | 19.57 | -0.35 | -1.73% | 19.57 | 19.995 | 9 |
14 Nov 2024 | 19.915 | -0.79 | -3.79% | 19.915 | 19.915 | 400 |
13 Nov 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 0.00 |
12 Nov 2024 | 20.70 | 0.20 | 0.98% | 20.55 | 20.70 | 64 |
11 Nov 2024 | 20.50 | 1.18 | 6.11% | 20.50 | 20.50 | 198 |
08 Nov 2024 | 19.32 | 0.00 | 0.00% | 19.32 | 19.32 | 0.00 |
07 Nov 2024 | 19.32 | -0.69 | -3.45% | 19.32 | 19.465 | 13 |
06 Nov 2024 | 20.01 | 0.65 | 3.36% | 19.815 | 20.01 | 2,292 |
05 Nov 2024 | 19.36 | -0.09 | -0.46% | 19.36 | 19.36 | 5 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.30 | 20.34 | 20.11 | 20.25 | 52 | -0.16 | -0.79% |
1 Month | 19.465 | 20.70 | 19.05 | 19.96 | 110 | 0.675 | 3.47% |
3 Months | 20.43 | 21.49 | 19.015 | 20.39 | 626 | -0.29 | -1.42% |
6 Months | 17.745 | 21.49 | 17.05 | 19.57 | 590 | 2.40 | 13.50% |
1 Year | 17.99 | 21.49 | 16.115 | 18.91 | 492 | 2.15 | 11.95% |
3 Years | 21.57 | 21.66 | 16.115 | 18.95 | 434 | -1.43 | -6.63% |
5 Years | 21.57 | 21.66 | 16.115 | 18.95 | 434 | -1.43 | -6.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions