ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

N9B Bandai Namco Holdings Inc

20.17
0.00 (0.00%)
09 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bandai Namco Holdings Inc TG:N9B Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.17 20.42 20.83
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:02

Bandai Namco (N9B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202420.40-0.08-0.39%20.3820.40240
05 Dec 202420.480.261.29%20.4820.481
04 Dec 202420.220.110.55%20.2220.2225
03 Dec 202420.11-0.02-0.10%20.1120.1125
02 Dec 202420.13-0.16-0.79%20.1320.347
29 Nov 202420.290.000.00%20.2920.290.00
28 Nov 202420.290.241.20%20.2920.30151
27 Nov 202420.050.010.05%20.0520.0572
26 Nov 202420.040.241.21%20.0420.09301
25 Nov 202419.800.251.25%19.8020.246
22 Nov 202419.5550.000.00%19.55519.5550.00
21 Nov 202419.5550.502.65%19.55519.5553
20 Nov 202419.05-0.23-1.19%19.0519.21165
19 Nov 202419.28-0.94-4.65%19.2819.545160
18 Nov 202420.220.653.32%20.2220.22160
15 Nov 202419.57-0.35-1.73%19.5719.9959
14 Nov 202419.915-0.79-3.79%19.91519.915400
13 Nov 202420.700.000.00%20.7020.700.00
12 Nov 202420.700.200.98%20.5520.7064
11 Nov 202420.501.186.11%20.5020.50198
Download more Bandai Namco Holdings Inc Historical Data

Bandai Namco Holdings Inc (N9B) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.3420.4820.1120.3560-0.17-0.84%
1 Month20.5020.7019.0520.02117-0.33-1.61%
3 Months20.4321.4919.01520.39605-0.26-1.27%
6 Months18.40521.4917.1219.735521.779.59%
1 Year18.10521.4916.11518.924942.0711.41%
3 Years21.5721.6616.11518.95431-1.40-6.49%
5 Years21.5721.6616.11518.95431-1.40-6.49%

Your Recent History

Delayed Upgrade Clock