We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bandai Namco Holdings Inc | TG:N9B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.15% | 20.17 | 19.975 | 20.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.48 | 20.48 | 20.48 | 1 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2024 | 20.48 | 0.26 | 1.29% | 20.48 | 20.48 | 1 |
| 04 Dec 2024 | 20.22 | 0.11 | 0.55% | 20.22 | 20.22 | 25 |
| 03 Dec 2024 | 20.11 | -0.02 | -0.10% | 20.11 | 20.11 | 25 |
| 02 Dec 2024 | 20.13 | -0.16 | -0.79% | 20.13 | 20.34 | 7 |
| 29 Nov 2024 | 20.29 | 0.00 | 0.00% | 20.29 | 20.29 | 0.00 |
| 28 Nov 2024 | 20.29 | 0.24 | 1.20% | 20.29 | 20.30 | 151 |
| 27 Nov 2024 | 20.05 | 0.01 | 0.05% | 20.05 | 20.05 | 72 |
| 26 Nov 2024 | 20.04 | 0.24 | 1.21% | 20.04 | 20.09 | 301 |
| 25 Nov 2024 | 19.80 | 0.25 | 1.25% | 19.80 | 20.24 | 6 |
| 22 Nov 2024 | 19.555 | 0.00 | 0.00% | 19.555 | 19.555 | 0.00 |
| 21 Nov 2024 | 19.555 | 0.50 | 2.65% | 19.555 | 19.555 | 3 |
| 20 Nov 2024 | 19.05 | -0.23 | -1.19% | 19.05 | 19.21 | 165 |
| 19 Nov 2024 | 19.28 | -0.94 | -4.65% | 19.28 | 19.545 | 160 |
| 18 Nov 2024 | 20.22 | 0.65 | 3.32% | 20.22 | 20.22 | 160 |
| 15 Nov 2024 | 19.57 | -0.35 | -1.73% | 19.57 | 19.995 | 9 |
| 14 Nov 2024 | 19.915 | -0.79 | -3.79% | 19.915 | 19.915 | 400 |
| 13 Nov 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 0.00 |
| 12 Nov 2024 | 20.70 | 0.20 | 0.98% | 20.55 | 20.70 | 64 |
| 11 Nov 2024 | 20.50 | 1.18 | 6.11% | 20.50 | 20.50 | 198 |
| 08 Nov 2024 | 19.32 | 0.00 | 0.00% | 19.32 | 19.32 | 0.00 |
| 07 Nov 2024 | 19.32 | -0.69 | -3.45% | 19.32 | 19.465 | 13 |
| 06 Nov 2024 | 20.01 | 0.65 | 3.36% | 19.815 | 20.01 | 2,292 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
