Generative AI Solutions Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Generative AI Solutions Corp	TG:N8T	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0854	0.0854	0.0854

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Generative AI Solutions (N8T) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.0662	-0.0014	-2.07%	0.0662	0.0662	1,900
20 Dec 2024	0.0676	0.00	0.00%	0.0676	0.0676	0.00
19 Dec 2024	0.0676	-0.032	-32.13%	0.0676	0.0998	6,070
18 Dec 2024	0.0996	0.0404	68.24%	0.085	0.0996	10,800
17 Dec 2024	0.0592	0.00	0.00%	0.0592	0.0902	29,350
16 Dec 2024	0.0592	0.00	0.00%	0.0592	0.0632	3,178
13 Dec 2024	0.0592	0.00	0.00%	0.0592	0.0592	0.00
12 Dec 2024	0.0592	-0.0016	-2.63%	0.0592	0.0592	5,000
11 Dec 2024	0.0608	0.00	0.00%	0.0608	0.0608	0.00
10 Dec 2024	0.0608	0.00	0.00%	0.0608	0.0608	0.00
09 Dec 2024	0.0608	0.00	0.00%	0.0608	0.0608	0.00
06 Dec 2024	0.0608	-0.006	-8.98%	0.0608	0.0608	5,000
05 Dec 2024	0.0668	0.007	11.71%	0.0668	0.0668	4,000
04 Dec 2024	0.0598	0.00	0.00%	0.0598	0.0598	0.00
03 Dec 2024	0.0598	-0.0054	-8.28%	0.0598	0.0598	8,000
02 Dec 2024	0.0652	-0.001	-1.51%	0.0652	0.0652	1,269
29 Nov 2024	0.0662	-0.0048	-6.76%	0.064	0.0662	10,000
28 Nov 2024	0.071	0.00	0.00%	0.071	0.071	0.00
27 Nov 2024	0.071	0.00	0.00%	0.071	0.071	0.00
26 Nov 2024	0.071	0.00	0.00%	0.071	0.071	0.00
25 Nov 2024	0.071	0.006	9.23%	0.064	0.071	20,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0632	0.0998	0.0592	0.069065	12,350	0.0222	35.13%
1 Month	0.064	0.0998	0.0592	0.067422	9,333	0.0214	33.44%
3 Months	0.153	0.153	0.0552	0.086818	8,286	-0.0676	-44.18%
6 Months	0.1005	0.1595	0.0402	0.089404	9,842	-0.0151	-15.02%
1 Year	0.1995	0.1995	0.0402	0.114366	9,723	-0.1141	-57.19%
3 Years	0.564	0.564	0.0402	0.178451	9,851	-0.4786	-84.86%
5 Years	0.564	0.564	0.0402	0.178451	9,851	-0.4786	-84.86%