Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Generative AI Solutions Corp | TG:N8T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0052 | -7.41% | 0.065 | 0.066 | 0.1035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 350 | 14:30:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.0706 | -0.015 | -17.52% | 0.0706 | 0.0706 | 500 |
| 20 Nov 2024 | 0.0856 | -0.0239 | -21.83% | 0.0856 | 0.0856 | 400 |
| 19 Nov 2024 | 0.1095 | 0.00 | 0.00% | 0.1055 | 0.11 | 12,880 |
| 18 Nov 2024 | 0.1095 | 0.0479 | 77.76% | 0.0898 | 0.11 | 27,159 |
| 15 Nov 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.00 |
| 14 Nov 2024 | 0.0616 | 0.0064 | 11.59% | 0.0616 | 0.0616 | 1,000 |
| 13 Nov 2024 | 0.0552 | -0.0148 | -21.14% | 0.0552 | 0.0552 | 6,000 |
| 12 Nov 2024 | 0.07 | -0.02 | -22.22% | 0.07 | 0.07 | 1,600 |
| 11 Nov 2024 | 0.09 | 0.0258 | 40.19% | 0.09 | 0.09 | 1,600 |
| 08 Nov 2024 | 0.0642 | -0.0258 | -28.67% | 0.0642 | 0.0642 | 2,800 |
| 07 Nov 2024 | 0.09 | 0.017 | 23.29% | 0.0848 | 0.09 | 6,000 |
| 06 Nov 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.00 |
| 05 Nov 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.00 |
| 04 Nov 2024 | 0.073 | -0.033 | -31.13% | 0.073 | 0.073 | 450 |
| 01 Nov 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
| 31 Oct 2024 | 0.106 | 0.0338 | 46.81% | 0.106 | 0.106 | 754 |
| 30 Oct 2024 | 0.0722 | -0.0158 | -17.95% | 0.0722 | 0.0722 | 2,000 |
| 29 Oct 2024 | 0.088 | 0.03 | 51.72% | 0.088 | 0.088 | 1,950 |
| 28 Oct 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 25 Oct 2024 | 0.058 | -0.0775 | -57.20% | 0.0576 | 0.0704 | 29,840 |
| 24 Oct 2024 | 0.1355 | 0.00 | 0.00% | 0.1355 | 0.1355 | 0.00 |
| 23 Oct 2024 | 0.1355 | 0.00 | 0.00% | 0.1355 | 0.1355 | 0.00 |
| 22 Oct 2024 | 0.1355 | 0.0395 | 41.15% | 0.1355 | 0.1355 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
