We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Noram Lithium Corp | TG:N7R | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0656 | 0.0652 | 0.0756 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:44:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0.066 | 0.0008 | 1.23% | 0.0652 | 0.067 | 37,777 |
| 04 Feb 2025 | 0.0652 | -0.0066 | -9.19% | 0.0652 | 0.0738 | 56,899 |
| 03 Feb 2025 | 0.0718 | -0.0022 | -2.97% | 0.065 | 0.0718 | 29,123 |
| 31 Jan 2025 | 0.074 | 0.009 | 13.85% | 0.0652 | 0.074 | 4,550 |
| 30 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.0716 | 17,695 |
| 29 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 12,500 |
| 28 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 19,934 |
| 27 Jan 2025 | 0.065 | 0.0068 | 11.68% | 0.0582 | 0.0746 | 9,487 |
| 24 Jan 2025 | 0.0582 | -0.0116 | -16.62% | 0.0582 | 0.0582 | 1 |
| 23 Jan 2025 | 0.0698 | 0.0074 | 11.86% | 0.059 | 0.0698 | 17,068 |
| 22 Jan 2025 | 0.0624 | 0.0034 | 5.76% | 0.0592 | 0.0624 | 94,645 |
| 21 Jan 2025 | 0.059 | -0.0158 | -21.12% | 0.0588 | 0.0748 | 8,448 |
| 20 Jan 2025 | 0.0748 | 0.0026 | 3.60% | 0.0568 | 0.0748 | 47,750 |
| 17 Jan 2025 | 0.0722 | 0.006 | 9.06% | 0.0652 | 0.0722 | 6,280 |
| 16 Jan 2025 | 0.0662 | -0.0102 | -13.35% | 0.0662 | 0.076 | 236,886 |
| 15 Jan 2025 | 0.0764 | 0.0142 | 22.83% | 0.0602 | 0.0764 | 2,200 |
| 14 Jan 2025 | 0.0622 | -0.0144 | -18.80% | 0.0622 | 0.0748 | 650 |
| 13 Jan 2025 | 0.0766 | 0.0062 | 8.81% | 0.076 | 0.0766 | 4,600 |
| 10 Jan 2025 | 0.0704 | 0.00 | 0.00% | 0.0704 | 0.0704 | 0.00 |
| 09 Jan 2025 | 0.0704 | 0.004 | 6.02% | 0.0664 | 0.0704 | 15,667 |
| 08 Jan 2025 | 0.0664 | -0.0038 | -5.41% | 0.0662 | 0.0796 | 17,351 |
| 07 Jan 2025 | 0.0702 | 0.0024 | 3.54% | 0.07 | 0.0764 | 13,464 |
| 06 Jan 2025 | 0.0678 | -0.0082 | -10.79% | 0.066 | 0.0848 | 113,699 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0716 | 0.074 | 0.065 | 0.066973 | 29,209 | -0.006 | -8.38% |
| 1 Month | 0.0664 | 0.0766 | 0.0568 | 0.066659 | 32,745 | -0.0008 | -1.20% |
| 3 Months | 0.0854 | 0.0946 | 0.0522 | 0.070176 | 36,903 | -0.0198 | -23.19% |
| 6 Months | 0.1285 | 0.1495 | 0.0522 | 0.088563 | 38,714 | -0.0629 | -48.95% |
| 1 Year | 0.1305 | 0.264 | 0.0522 | 0.122671 | 43,382 | -0.0649 | -49.73% |
| 3 Years | 0.287 | 0.369 | 0.0522 | 0.15844 | 43,724 | -0.2214 | -77.14% |
| 5 Years | 0.287 | 0.369 | 0.0522 | 0.15844 | 43,724 | -0.2214 | -77.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
