ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Noram Lithium Corp	TG:N7R	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0035	-1.85%	0.1855	0.181	0.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.20	0.1805	0.1825	29,570	22:50:01

Noram Lithium (N7R) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.1805	-0.001	-0.55%	0.1805	0.20	29,570
27 Jun 2024	0.1815	-0.0235	-11.46%	0.1815	0.206	28,974
26 Jun 2024	0.205	0.005	2.50%	0.186	0.209	2,233
25 Jun 2024	0.20	0.0195	10.80%	0.1805	0.201	32,497
24 Jun 2024	0.1805	-0.0315	-14.86%	0.1805	0.212	74,611
21 Jun 2024	0.212	-0.012	-5.36%	0.1805	0.264	432,143
20 Jun 2024	0.224	0.007	3.23%	0.205	0.25	387,636
19 Jun 2024	0.217	0.025	13.02%	0.1755	0.23	214,696
18 Jun 2024	0.192	0.049	34.27%	0.148	0.1995	156,273
17 Jun 2024	0.143	0.015	11.72%	0.1085	0.15	232,983
14 Jun 2024	0.128	0.0065	5.35%	0.1035	0.128	109,748
13 Jun 2024	0.1215	0.0217	21.74%	0.0898	0.1285	129,601
12 Jun 2024	0.0998	0.0166	19.95%	0.0764	0.0998	131,112
11 Jun 2024	0.0832	0.0036	4.52%	0.0726	0.0832	6,800
10 Jun 2024	0.0796	-0.0066	-7.66%	0.0726	0.0796	14,000
07 Jun 2024	0.0862	-0.0012	-1.37%	0.0788	0.0862	10,919
06 Jun 2024	0.0874	0.0074	9.25%	0.077	0.0912	32,800
05 Jun 2024	0.08	-0.0076	-8.68%	0.0724	0.0896	10,650
04 Jun 2024	0.0876	0.011	14.36%	0.0724	0.0894	56,501
03 Jun 2024	0.0766	-0.0134	-14.89%	0.0724	0.0934	40,403
31 May 2024	0.09	0.005	5.88%	0.0782	0.0966	32,094
30 May 2024	0.085	-0.0165	-16.26%	0.0654	0.101	103,005
29 May 2024	0.1015	-0.0045	-4.25%	0.0902	0.1015	80,911

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%