We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Noram Lithium Corp | TG:N7R | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -0.30% | 0.0658 | 0.0554 | 0.0758 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0688 | 0.057 | 0.0688 | 15,700 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.06 | -0.0002 | -0.33% | 0.057 | 0.0688 | 15,700 |
| 13 Feb 2025 | 0.0602 | -0.0086 | -12.50% | 0.0554 | 0.0672 | 5,499 |
| 12 Feb 2025 | 0.0688 | 0.0088 | 14.67% | 0.0584 | 0.0688 | 8,816 |
| 11 Feb 2025 | 0.06 | -0.005 | -7.69% | 0.0582 | 0.0652 | 54,500 |
| 10 Feb 2025 | 0.065 | -0.0002 | -0.31% | 0.0612 | 0.076 | 47,601 |
| 07 Feb 2025 | 0.0652 | -0.0048 | -6.86% | 0.0652 | 0.0758 | 18,164 |
| 06 Feb 2025 | 0.07 | 0.004 | 6.06% | 0.065 | 0.07 | 55,000 |
| 05 Feb 2025 | 0.066 | 0.0008 | 1.23% | 0.0652 | 0.067 | 37,777 |
| 04 Feb 2025 | 0.0652 | -0.0066 | -9.19% | 0.0652 | 0.0738 | 56,899 |
| 03 Feb 2025 | 0.0718 | -0.0022 | -2.97% | 0.065 | 0.0718 | 29,123 |
| 31 Jan 2025 | 0.074 | 0.009 | 13.85% | 0.0652 | 0.074 | 4,550 |
| 30 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.0716 | 17,695 |
| 29 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 12,500 |
| 28 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 19,934 |
| 27 Jan 2025 | 0.065 | 0.0068 | 11.68% | 0.0582 | 0.0746 | 9,487 |
| 24 Jan 2025 | 0.0582 | -0.0116 | -16.62% | 0.0582 | 0.0582 | 1 |
| 23 Jan 2025 | 0.0698 | 0.0074 | 11.86% | 0.059 | 0.0698 | 17,068 |
| 22 Jan 2025 | 0.0624 | 0.0034 | 5.76% | 0.0592 | 0.0624 | 94,645 |
| 21 Jan 2025 | 0.059 | -0.0158 | -21.12% | 0.0588 | 0.0748 | 8,448 |
| 20 Jan 2025 | 0.0748 | 0.0026 | 3.60% | 0.0568 | 0.0748 | 47,750 |
| 17 Jan 2025 | 0.0722 | 0.006 | 9.06% | 0.0652 | 0.0722 | 6,280 |
| 16 Jan 2025 | 0.0662 | -0.0102 | -13.35% | 0.0662 | 0.076 | 236,886 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0658 | 0.076 | 0.0554 | 0.063055 | 26,916 | 0.00 | 0.00% |
| 1 Month | 0.0718 | 0.076 | 0.0554 | 0.066087 | 27,587 | -0.006 | -8.36% |
| 3 Months | 0.09 | 0.0946 | 0.0522 | 0.068764 | 37,320 | -0.0242 | -26.89% |
| 6 Months | 0.1255 | 0.1445 | 0.0522 | 0.086715 | 39,204 | -0.0597 | -47.57% |
| 1 Year | 0.1155 | 0.264 | 0.0522 | 0.121354 | 42,457 | -0.0497 | -43.03% |
| 3 Years | 0.287 | 0.369 | 0.0522 | 0.157597 | 42,979 | -0.2212 | -77.07% |
| 5 Years | 0.287 | 0.369 | 0.0522 | 0.157597 | 42,979 | -0.2212 | -77.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
