We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Noram Lithium Corp | TG:N7R | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0098 | 14.80% | 0.076 | 0.0652 | 0.076 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.076 | 0.0612 | 0.07 | 94,366 | 20:34:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.0798 | 0.0234 | 41.49% | 0.0606 | 0.0798 | 15,527 |
| 30 Dec 2024 | 0.0564 | 0.0012 | 2.17% | 0.0562 | 0.0688 | 34,651 |
| 27 Dec 2024 | 0.0552 | -0.0038 | -6.44% | 0.0522 | 0.0658 | 16,200 |
| 23 Dec 2024 | 0.059 | -0.0016 | -2.64% | 0.059 | 0.0708 | 153,557 |
| 20 Dec 2024 | 0.0606 | -0.0042 | -6.48% | 0.0606 | 0.065 | 8,200 |
| 19 Dec 2024 | 0.0648 | -0.0036 | -5.26% | 0.0602 | 0.0648 | 28,780 |
| 18 Dec 2024 | 0.0684 | 0.0112 | 19.58% | 0.0602 | 0.0684 | 33,000 |
| 17 Dec 2024 | 0.0572 | -0.0106 | -15.63% | 0.0572 | 0.065 | 17,971 |
| 16 Dec 2024 | 0.0678 | 0.0072 | 11.88% | 0.0608 | 0.0708 | 77,378 |
| 13 Dec 2024 | 0.0606 | -0.0094 | -13.43% | 0.0582 | 0.07 | 7,538 |
| 12 Dec 2024 | 0.07 | 0.0076 | 12.18% | 0.0572 | 0.072 | 16,350 |
| 11 Dec 2024 | 0.0624 | 0.0014 | 2.30% | 0.0602 | 0.0708 | 41,471 |
| 10 Dec 2024 | 0.061 | -0.009 | -12.86% | 0.0582 | 0.066 | 56,782 |
| 09 Dec 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.08 | 41,574 |
| 06 Dec 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.0838 | 83,620 |
| 05 Dec 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.0766 | 66,279 |
| 04 Dec 2024 | 0.08 | 0.0018 | 2.30% | 0.0776 | 0.0848 | 26,300 |
| 03 Dec 2024 | 0.0782 | -0.002 | -2.49% | 0.0776 | 0.081 | 21,761 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0522 | 0.0798 | 0.0522 | 0.061581 | 22,126 | 0.0238 | 45.59% |
| 1 Month | 0.081 | 0.0838 | 0.0522 | 0.065276 | 42,173 | -0.005 | -6.17% |
| 3 Months | 0.1045 | 0.1045 | 0.0522 | 0.081893 | 38,430 | -0.0285 | -27.27% |
| 6 Months | 0.1835 | 0.207 | 0.0522 | 0.107731 | 39,535 | -0.1075 | -58.58% |
| 1 Year | 0.26 | 0.272 | 0.0522 | 0.133778 | 47,486 | -0.184 | -70.77% |
| 3 Years | 0.287 | 0.369 | 0.0522 | 0.164054 | 43,560 | -0.211 | -73.52% |
| 5 Years | 0.287 | 0.369 | 0.0522 | 0.164054 | 43,560 | -0.211 | -73.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
