We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lightbridge Corp | TG:N7ON | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 2.34% | 9.62 | 9.52 | 9.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.32 | 9.47 | 10.48 | 1,846 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | 9.72 | -0.12 | -1.22% | 9.47 | 11.32 | 1,846 |
| 26 Feb 2025 | 9.84 | 1.25 | 14.55% | 8.98 | 9.84 | 1,833 |
| 25 Feb 2025 | 8.59 | -0.81 | -8.62% | 8.22 | 9.29 | 9,973 |
| 24 Feb 2025 | 9.40 | -1.64 | -14.86% | 9.40 | 11.14 | 3,129 |
| 21 Feb 2025 | 11.04 | -0.46 | -4.00% | 10.88 | 13.12 | 8,177 |
| 20 Feb 2025 | 11.50 | -2.10 | -15.44% | 11.40 | 11.92 | 2,804 |
| 19 Feb 2025 | 13.60 | 1.12 | 8.97% | 12.50 | 13.80 | 2,916 |
| 18 Feb 2025 | 12.48 | -0.74 | -5.60% | 12.48 | 13.80 | 5,384 |
| 17 Feb 2025 | 13.22 | 0.34 | 2.64% | 13.16 | 13.52 | 208 |
| 14 Feb 2025 | 12.88 | -0.76 | -5.57% | 12.88 | 15.92 | 7,373 |
| 13 Feb 2025 | 13.64 | -0.28 | -2.01% | 12.72 | 14.16 | 8,143 |
| 12 Feb 2025 | 13.92 | 3.66 | 35.67% | 10.16 | 14.00 | 11,541 |
| 11 Feb 2025 | 10.26 | -0.64 | -5.87% | 10.26 | 11.74 | 3,542 |
| 10 Feb 2025 | 10.90 | -1.00 | -8.40% | 10.90 | 12.04 | 4,522 |
| 07 Feb 2025 | 11.90 | 3.58 | 43.03% | 8.55 | 12.10 | 9,100 |
| 06 Feb 2025 | 8.32 | -1.35 | -13.96% | 8.26 | 9.44 | 2,482 |
| 05 Feb 2025 | 9.67 | 0.65 | 7.21% | 9.00 | 9.67 | 1,894 |
| 04 Feb 2025 | 9.02 | 0.52 | 6.12% | 8.75 | 9.14 | 1,720 |
| 03 Feb 2025 | 8.50 | -0.30 | -3.41% | 7.91 | 9.00 | 13,131 |
| 31 Jan 2025 | 8.80 | 0.39 | 4.64% | 8.11 | 9.25 | 4,911 |
| 30 Jan 2025 | 8.41 | 1.67 | 24.78% | 7.00 | 8.57 | 4,489 |
| 29 Jan 2025 | 6.74 | -0.35 | -4.94% | 6.51 | 7.23 | 1,535 |
| 28 Jan 2025 | 7.09 | 1.08 | 17.97% | 6.16 | 7.09 | 3,242 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.64 | 13.12 | 8.22 | 9.86 | 5,183 | -2.02 | -17.35% |
| 1 Month | 7.04 | 15.92 | 7.00 | 10.93 | 5,364 | 2.58 | 36.65% |
| 3 Months | 5.46 | 15.92 | 4.255 | 8.43 | 4,412 | 4.16 | 76.19% |
| 6 Months | 2.41 | 15.92 | 2.205 | 8.00 | 4,214 | 7.21 | 299.17% |
| 1 Year | 2.68 | 15.92 | 2.125 | 6.83 | 2,999 | 6.94 | 258.96% |
| 3 Years | 3.97 | 15.92 | 2.125 | 6.27 | 2,365 | 5.65 | 142.32% |
| 5 Years | 3.97 | 15.92 | 2.125 | 6.27 | 2,365 | 5.65 | 142.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
