We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lightbridge Corp | TG:N7ON | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -5.41% | 2.275 | 2.225 | 2.325 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.35 | 2.25 | 2.35 | 5,679 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.25 | -0.23 | -9.27% | 2.25 | 2.35 | 5,679 |
| 20 Jun 2024 | 2.48 | 0.13 | 5.53% | 2.48 | 2.48 | 450 |
| 19 Jun 2024 | 2.35 | 0.12 | 5.15% | 2.28 | 2.35 | 2,225 |
| 18 Jun 2024 | 2.235 | -0.09 | -3.66% | 2.235 | 2.235 | 41 |
| 17 Jun 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 0.00 |
| 14 Jun 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 0.00 |
| 13 Jun 2024 | 2.32 | 0.02 | 0.87% | 2.32 | 2.32 | 869 |
| 12 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.225 | 2.30 | 420 |
| 11 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 10 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 07 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 06 Jun 2024 | 2.30 | -0.07 | -2.95% | 2.24 | 2.30 | 202 |
| 05 Jun 2024 | 2.37 | 0.05 | 2.16% | 2.37 | 2.37 | 210 |
| 04 Jun 2024 | 2.32 | -0.18 | -7.01% | 2.305 | 2.32 | 408 |
| 03 Jun 2024 | 2.495 | -0.08 | -2.92% | 2.455 | 2.53 | 611 |
| 31 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 0.00 |
| 30 May 2024 | 2.57 | -0.03 | -1.15% | 2.25 | 2.57 | 5,024 |
| 29 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 28 May 2024 | 2.60 | -0.01 | -0.38% | 2.60 | 2.60 | 40 |
| 27 May 2024 | 2.61 | -0.02 | -0.76% | 2.61 | 2.61 | 510 |
| 24 May 2024 | 2.63 | 0.07 | 2.94% | 2.575 | 2.63 | 2,880 |
| 23 May 2024 | 2.555 | -0.45 | -14.83% | 2.555 | 2.68 | 1,870 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.235 | 2.48 | 2.235 | 2.37 | 905 | 0.04 | 1.79% |
| 1 Month | 2.59 | 2.63 | 2.225 | 2.50 | 1,068 | -0.315 | -12.16% |
| 3 Months | 2.80 | 3.00 | 2.125 | 2.48 | 671 | -0.525 | -18.75% |
| 6 Months | 3.01 | 3.36 | 2.125 | 2.72 | 822 | -0.735 | -24.42% |
| 1 Year | 3.97 | 4.81 | 2.125 | 3.23 | 1,039 | -1.70 | -42.70% |
| 3 Years | 3.97 | 4.81 | 2.125 | 3.23 | 1,039 | -1.70 | -42.70% |
| 5 Years | 3.97 | 4.81 | 2.125 | 3.23 | 1,039 | -1.70 | -42.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
