We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apollo Global Management Inc | TG:N7I | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94999 | 0.58% | 163.95 | 163.50 | 164.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 163.80 | 161.10 | 162.60 | 682 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 163.40 | 0.45 | 0.28% | 161.10 | 163.80 | 682 |
| 23 Jan 2025 | 162.95 | 1.20 | 0.74% | 162.20 | 166.25 | 374 |
| 22 Jan 2025 | 161.75 | -1.15 | -0.71% | 161.10 | 163.00 | 910 |
| 21 Jan 2025 | 162.90 | 3.35 | 2.10% | 160.10 | 163.50 | 380 |
| 20 Jan 2025 | 159.55 | -2.60 | -1.60% | 159.55 | 162.45 | 658 |
| 17 Jan 2025 | 162.15 | 1.40 | 0.87% | 161.60 | 163.70 | 551 |
| 16 Jan 2025 | 160.75 | 0.15 | 0.09% | 159.85 | 160.85 | 405 |
| 15 Jan 2025 | 160.60 | 6.30 | 4.08% | 155.05 | 162.00 | 749 |
| 14 Jan 2025 | 154.30 | 3.30 | 2.19% | 151.05 | 154.55 | 1,208 |
| 13 Jan 2025 | 151.00 | -0.15 | -0.10% | 149.60 | 152.65 | 2,365 |
| 10 Jan 2025 | 151.15 | -6.40 | -4.06% | 151.15 | 157.55 | 2,256 |
| 09 Jan 2025 | 157.55 | 0.10 | 0.06% | 156.55 | 157.60 | 62 |
| 08 Jan 2025 | 157.45 | 1.50 | 0.96% | 155.20 | 158.75 | 915 |
| 07 Jan 2025 | 155.95 | -8.55 | -5.20% | 155.95 | 163.30 | 638 |
| 06 Jan 2025 | 164.50 | 0.85 | 0.52% | 163.45 | 165.10 | 267 |
| 03 Jan 2025 | 163.65 | 2.20 | 1.36% | 161.45 | 163.90 | 522 |
| 02 Jan 2025 | 161.45 | -1.55 | -0.95% | 158.80 | 162.55 | 910 |
| 30 Dec 2024 | 163.00 | -0.85 | -0.52% | 163.00 | 164.00 | 221 |
| 27 Dec 2024 | 163.85 | -1.45 | -0.88% | 163.30 | 167.55 | 409 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.60 | 166.25 | 159.55 | 161.63 | 575 | 2.35 | 1.45% |
| 1 Month | 167.00 | 167.55 | 149.60 | 157.02 | 767 | -3.05 | -1.83% |
| 3 Months | 132.55 | 181.25 | 128.10 | 158.89 | 722 | 31.40 | 23.69% |
| 6 Months | 115.20 | 181.25 | 88.00 | 138.61 | 541 | 48.75 | 42.32% |
| 1 Year | 88.00 | 181.25 | 88.00 | 127.13 | 409 | 75.95 | 86.31% |
| 3 Years | 78.48 | 181.25 | 72.98 | 119.25 | 363 | 85.47 | 108.91% |
| 5 Years | 78.48 | 181.25 | 72.98 | 119.25 | 363 | 85.47 | 108.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
