We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apollo Global Management Inc | TG:N7I | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -0.74% | 107.05 | 106.50 | 107.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 109.65 | 105.00 | 107.10 | 656 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 105.00 | 0.05 | 0.05% | 105.00 | 109.65 | 656 |
| 30 May 2024 | 104.95 | 0.00 | 0.00% | 104.95 | 104.95 | 0.00 |
| 29 May 2024 | 104.95 | -1.80 | -1.69% | 104.95 | 106.65 | 273 |
| 28 May 2024 | 106.75 | -0.55 | -0.51% | 106.45 | 107.65 | 997 |
| 27 May 2024 | 107.30 | 0.80 | 0.75% | 106.90 | 107.30 | 70 |
| 24 May 2024 | 106.50 | 2.10 | 2.01% | 103.90 | 106.50 | 466 |
| 23 May 2024 | 104.40 | -1.15 | -1.09% | 104.40 | 108.00 | 533 |
| 22 May 2024 | 105.55 | 2.75 | 2.68% | 105.55 | 105.55 | 65 |
| 21 May 2024 | 102.80 | -1.70 | -1.63% | 102.80 | 104.35 | 113 |
| 20 May 2024 | 104.50 | 0.50 | 0.48% | 104.30 | 104.55 | 149 |
| 17 May 2024 | 104.00 | -0.25 | -0.24% | 103.50 | 104.80 | 88 |
| 16 May 2024 | 104.25 | -0.20 | -0.19% | 104.10 | 106.25 | 1,010 |
| 15 May 2024 | 104.45 | 2.95 | 2.91% | 101.40 | 104.45 | 264 |
| 14 May 2024 | 101.50 | -0.50 | -0.49% | 101.40 | 102.05 | 217 |
| 13 May 2024 | 102.00 | -2.10 | -2.02% | 102.00 | 104.00 | 24 |
| 10 May 2024 | 104.10 | -0.80 | -0.76% | 104.00 | 104.10 | 48 |
| 09 May 2024 | 104.90 | 0.25 | 0.24% | 104.90 | 104.95 | 22 |
| 08 May 2024 | 104.65 | -0.75 | -0.71% | 103.00 | 105.85 | 394 |
| 07 May 2024 | 105.40 | 2.60 | 2.53% | 103.05 | 105.40 | 191 |
| 06 May 2024 | 102.80 | -0.15 | -0.15% | 101.35 | 103.35 | 1,190 |
| 03 May 2024 | 102.95 | -1.85 | -1.77% | 102.95 | 103.85 | 122 |
| 02 May 2024 | 104.80 | 3.05 | 3.00% | 100.05 | 105.40 | 345 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.90 | 109.65 | 103.90 | 106.43 | 452 | 3.15 | 3.03% |
| 1 Month | 102.95 | 109.65 | 101.35 | 104.55 | 328 | 4.10 | 3.98% |
| 3 Months | 101.90 | 109.65 | 98.68 | 103.72 | 305 | 5.15 | 5.05% |
| 6 Months | 83.74 | 109.65 | 82.38 | 98.03 | 270 | 23.31 | 27.84% |
| 1 Year | 78.48 | 109.65 | 72.98 | 93.39 | 258 | 28.57 | 36.40% |
| 3 Years | 78.48 | 109.65 | 72.98 | 93.39 | 258 | 28.57 | 36.40% |
| 5 Years | 78.48 | 109.65 | 72.98 | 93.39 | 258 | 28.57 | 36.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
