We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blackbird Critical Metals Corp | TG:N79 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0012 | 0.94% | 0.1294 | 0.1191 | 0.1396 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1159 | 0.1159 | 0.1159 | 100 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.1159 | -0.039 | -25.18% | 0.1159 | 0.1159 | 100 |
| 17 Jan 2025 | 0.1549 | 0.00 | 0.00% | 0.1549 | 0.1549 | 0.00 |
| 16 Jan 2025 | 0.1549 | 0.00 | 0.00% | 0.1549 | 0.1549 | 0.00 |
| 15 Jan 2025 | 0.1549 | 0.00 | 0.00% | 0.1549 | 0.1549 | 0.00 |
| 14 Jan 2025 | 0.1549 | 0.00 | 0.00% | 0.1549 | 0.1549 | 0.00 |
| 13 Jan 2025 | 0.1549 | 0.00 | 0.00% | 0.1549 | 0.1549 | 0.00 |
| 10 Jan 2025 | 0.1549 | 0.0385 | 33.08% | 0.1549 | 0.1549 | 1,448 |
| 09 Jan 2025 | 0.1164 | -0.016 | -12.08% | 0.1164 | 0.1164 | 150 |
| 08 Jan 2025 | 0.1324 | 0.00 | 0.00% | 0.1324 | 0.1324 | 0.00 |
| 07 Jan 2025 | 0.1324 | 0.00 | 0.00% | 0.1324 | 0.1324 | 0.00 |
| 06 Jan 2025 | 0.1324 | -0.0081 | -5.77% | 0.1321 | 0.1324 | 350 |
| 03 Jan 2025 | 0.1405 | 0.00 | 0.00% | 0.1405 | 0.1405 | 0.00 |
| 02 Jan 2025 | 0.1405 | 0.00 | 0.00% | 0.1405 | 0.1405 | 0.00 |
| 30 Dec 2024 | 0.1405 | 0.00 | 0.00% | 0.1405 | 0.1405 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
