![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Walkabout Resources Ltd | TG:N6D | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.07 | 0.07 | 0.07 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.00 |
25 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.00 |
24 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.00 |
21 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.00 |
20 Jun 2024 | 0.0635 | -0.007 | -9.93% | 0.0635 | 0.068 | 80,000 |
19 Jun 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.00 |
18 Jun 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.00 |
17 Jun 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.00 |
14 Jun 2024 | 0.0705 | -0.0135 | -16.07% | 0.0705 | 0.0705 | 15,000 |
13 Jun 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
12 Jun 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
11 Jun 2024 | 0.084 | 0.0145 | 20.86% | 0.084 | 0.084 | 5,000 |
10 Jun 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.00 |
07 Jun 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 10,000 |
06 Jun 2024 | 0.0695 | -0.0005 | -0.71% | 0.0695 | 0.0695 | 5,820 |
05 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
04 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
03 Jun 2024 | 0.07 | -0.014 | -16.67% | 0.07 | 0.07 | 10,000 |
31 May 2024 | 0.084 | 0.0145 | 20.86% | 0.084 | 0.084 | 2,068 |
30 May 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.00 |
29 May 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.00 |
28 May 2024 | 0.0695 | -0.0055 | -7.33% | 0.0695 | 0.0695 | 14,388 |
27 May 2024 | 0.075 | 0.0055 | 7.91% | 0.075 | 0.075 | 22,832 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.068 | 0.068 | 0.0635 | 0.0635 | 80,000 | 0.002 | 2.94% |
1 Month | 0.084 | 0.084 | 0.0635 | 0.066704 | 18,270 | -0.014 | -16.67% |
3 Months | 0.0685 | 0.0875 | 0.0635 | 0.069871 | 18,402 | 0.0015 | 2.19% |
6 Months | 0.0805 | 0.0895 | 0.0635 | 0.069632 | 19,841 | -0.0105 | -13.04% |
1 Year | 0.07 | 0.105 | 0.059 | 0.074006 | 22,040 | 0.00 | 0.00% |
3 Years | 0.07 | 0.105 | 0.059 | 0.074006 | 22,040 | 0.00 | 0.00% |
5 Years | 0.07 | 0.105 | 0.059 | 0.074006 | 22,040 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions