ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,322.185
-0.14%
Brent Oil
85.295
0.22%
Bitcoin
63,339.74
1.07%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Labcorp Holdings Inc (N6B)

  7. Labcorp Holdings Inc (N6B) Historical

N6B Labcorp Holdings Inc

189.96
0.00 (0.00%)
01 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Labcorp Holdings Inc TG:N6B Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 189.96 186.64 192.30
High Price Low Price Open Price Shares Traded Last Trade
0.00 06:32:02

Labcorp (N6B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 2024193.560.000.00%193.56193.560.00
27 Jun 2024193.560.000.00%193.56193.560.00
26 Jun 2024193.560.000.00%193.56193.560.00
25 Jun 2024193.569.825.34%193.56193.565
24 Jun 2024183.740.000.00%183.74183.740.00
21 Jun 2024183.740.000.00%183.74183.740.00
20 Jun 2024183.740.000.00%183.74183.740.00
19 Jun 2024183.740.000.00%183.74183.740.00
18 Jun 2024183.740.000.00%183.74183.740.00
17 Jun 2024183.740.000.00%183.74183.740.00
14 Jun 2024183.740.000.00%183.74183.740.00
13 Jun 2024183.740.000.00%183.74183.740.00
12 Jun 2024183.740.000.00%183.74183.740.00
11 Jun 2024183.742.301.27%183.74183.743
10 Jun 2024181.440.000.00%181.44181.440.00
07 Jun 2024181.442.201.23%181.44181.441
06 Jun 2024179.240.000.00%179.24179.240.00
05 Jun 2024179.240.000.00%179.24179.240.00
04 Jun 2024179.240.000.00%179.24179.240.00
03 Jun 2024179.24-5.02-2.72%179.24179.249
Download more Labcorp Holdings Inc Historical Data

Labcorp Holdings Inc (N6B) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week193.56193.56193.56193.565-3.60-1.86%
1 Month179.24193.56179.24184.09510.725.98%
3 Months184.10193.56179.24184.11135.863.18%
6 Months184.10193.56179.24184.11135.863.18%
1 Year184.10193.56179.24184.11135.863.18%
3 Years184.10193.56179.24184.11135.863.18%
5 Years184.10193.56179.24184.11135.863.18%

Your Recent History

TG
N6B
Labcorp
TG
A3KNSZ
Via Celere Desarrollos I...
USOTC
NNWWF
North West (PK)
USOTC
HCBR
Healthcare Business Reso... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved