Nordea 1 Price History - Historical Data for N52L

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Nordea 1 (N52L)
Nordea 1 (N52L) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nordea 1	TG:N52L	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.007	0.02%	35.129	34.884	35.373

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:11

Nordea 1 (N52L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	34.714	0.00	0.00%	34.714	34.714	0
27 Jun 2024	34.714	0.00	0.00%	34.714	34.714	0
26 Jun 2024	34.714	0.00	0.00%	34.714	34.714	0
25 Jun 2024	34.714	0.00	0.00%	34.714	34.714	0
24 Jun 2024	34.714	0.00	0.00%	34.714	34.714	0
21 Jun 2024	34.714	0.00	0.00%	34.714	34.714	0
20 Jun 2024	34.714	0.00	0.00%	34.714	34.714	0
19 Jun 2024	34.714	0.00	0.00%	34.714	34.714	0
18 Jun 2024	34.714	0.00	0.00%	34.714	34.714	0
17 Jun 2024	34.714	0.00	0.00%	34.714	34.714	0
14 Jun 2024	34.714	0.00	0.00%	34.714	34.714	0
13 Jun 2024	34.714	0.00	0.00%	34.714	34.714	0
12 Jun 2024	34.714	0.00	0.00%	34.714	34.714	0
11 Jun 2024	34.714	0.00	0.00%	34.714	34.714	0
10 Jun 2024	34.714	0.00	0.00%	34.714	34.714	0
07 Jun 2024	34.714	0.00	0.00%	34.714	34.714	0
06 Jun 2024	34.714	0.00	0.00%	34.714	34.714	0
05 Jun 2024	34.714	0.00	0.00%	34.714	34.714	0
04 Jun 2024	34.714	-0.18	-0.50%	34.714	34.714	75
03 Jun 2024	34.89	0.00	0.00%	34.89	34.89	0
31 May 2024	34.89	0.00	0.00%	34.89	34.89	0
30 May 2024	34.89	0.00	0.00%	34.89	34.89	0
29 May 2024	34.89	0.53	1.55%	34.89	34.89	60

Download more Nordea 1 Historical Data

Vontobel Financial Produ...

Estado Portugues ESTADO4...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions