We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eurocommercial Property NV | TG:N4SA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.23% | 22.10 | 22.05 | 22.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.40 | 22.30 | 22.30 | 7 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.10 | 142 |
| 21 Jun 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 0.00 |
| 20 Jun 2024 | 22.05 | 0.05 | 0.23% | 22.05 | 22.10 | 7 |
| 19 Jun 2024 | 22.00 | -0.25 | -1.12% | 22.00 | 22.20 | 52 |
| 18 Jun 2024 | 22.25 | 0.45 | 2.06% | 22.15 | 22.25 | 75 |
| 17 Jun 2024 | 21.80 | 0.10 | 0.46% | 21.80 | 22.05 | 269 |
| 14 Jun 2024 | 21.70 | -0.30 | -1.36% | 21.55 | 21.95 | 776 |
| 13 Jun 2024 | 22.00 | -1.55 | -6.58% | 22.00 | 22.40 | 1,334 |
| 12 Jun 2024 | 23.55 | 0.75 | 3.29% | 22.85 | 23.80 | 2,542 |
| 11 Jun 2024 | 22.80 | -0.70 | -2.98% | 22.80 | 23.45 | 1,239 |
| 10 Jun 2024 | 23.50 | 0.30 | 1.29% | 22.95 | 23.55 | 308 |
| 07 Jun 2024 | 23.20 | -0.30 | -1.28% | 23.20 | 23.45 | 906 |
| 06 Jun 2024 | 23.50 | -0.10 | -0.42% | 23.45 | 23.75 | 145 |
| 05 Jun 2024 | 23.60 | -0.10 | -0.42% | 23.60 | 23.75 | 526 |
| 04 Jun 2024 | 23.70 | 0.15 | 0.64% | 23.70 | 23.75 | 246 |
| 03 Jun 2024 | 23.55 | 0.55 | 2.39% | 23.15 | 23.55 | 467 |
| 31 May 2024 | 23.00 | 0.20 | 0.88% | 22.80 | 23.00 | 290 |
| 30 May 2024 | 22.80 | 0.10 | 0.44% | 22.80 | 22.85 | 301 |
| 29 May 2024 | 22.70 | -0.45 | -1.94% | 22.70 | 23.10 | 897 |
| 28 May 2024 | 23.15 | 0.15 | 0.65% | 23.15 | 23.25 | 361 |
| 27 May 2024 | 23.00 | 0.10 | 0.44% | 22.90 | 23.00 | 69 |
| 24 May 2024 | 22.90 | -0.05 | -0.22% | 22.85 | 23.10 | 604 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.15 | 22.40 | 22.00 | 22.09 | 69 | -0.05 | -0.23% |
| 1 Month | 23.25 | 23.80 | 21.55 | 22.91 | 565 | -1.15 | -4.95% |
| 3 Months | 21.15 | 23.80 | 20.65 | 22.21 | 491 | 0.950001 | 4.49% |
| 6 Months | 22.26 | 23.80 | 19.39 | 21.44 | 455 | -0.16 | -0.72% |
| 1 Year | 21.80 | 23.80 | 19.39 | 21.43 | 390 | 0.30 | 1.38% |
| 3 Years | 21.80 | 23.80 | 19.39 | 21.43 | 390 | 0.30 | 1.38% |
| 5 Years | 21.80 | 23.80 | 19.39 | 21.43 | 390 | 0.30 | 1.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
