We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NSI NV | TG:N4RN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.06 | 19.00 | 19.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:17:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 19.34 | 0.00 | 0.00% | 19.34 | 19.34 | 0.00 |
| 25 Jun 2024 | 19.34 | 0.00 | 0.00% | 19.34 | 19.34 | 0.00 |
| 24 Jun 2024 | 19.34 | -0.34 | -1.73% | 19.34 | 19.34 | 1 |
| 21 Jun 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 0.00 |
| 20 Jun 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 0.00 |
| 19 Jun 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 0.00 |
| 18 Jun 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 0.00 |
| 17 Jun 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 0.00 |
| 14 Jun 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 0.00 |
| 13 Jun 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 0.00 |
| 12 Jun 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 0.00 |
| 11 Jun 2024 | 19.68 | 0.14 | 0.72% | 19.68 | 19.72 | 1,422 |
| 10 Jun 2024 | 19.54 | -0.46 | -2.30% | 19.54 | 19.54 | 1 |
| 07 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 1 |
| 06 Jun 2024 | 20.00 | -0.10 | -0.50% | 20.00 | 20.00 | 155 |
| 05 Jun 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0.00 |
| 04 Jun 2024 | 20.10 | 0.34 | 1.72% | 20.10 | 20.10 | 140 |
| 03 Jun 2024 | 19.76 | -0.10 | -0.50% | 19.60 | 19.76 | 1,393 |
| 31 May 2024 | 19.86 | 0.38 | 1.95% | 19.86 | 19.86 | 40 |
| 30 May 2024 | 19.48 | 0.18 | 0.93% | 19.48 | 19.48 | 1,000 |
| 29 May 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 28 May 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 27 May 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
