We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NSI NV | TG:N4RN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.44 | 19.16 | 19.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:26:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 19.40 | -0.08 | -0.41% | 19.38 | 19.42 | 361 |
| 23 Jan 2025 | 19.48 | -0.24 | -1.22% | 19.48 | 19.48 | 1 |
| 22 Jan 2025 | 19.72 | 0.00 | 0.00% | 19.72 | 19.72 | 0.00 |
| 21 Jan 2025 | 19.72 | 0.00 | 0.00% | 19.72 | 19.72 | 0.00 |
| 20 Jan 2025 | 19.72 | -0.08 | -0.40% | 19.56 | 19.72 | 299 |
| 17 Jan 2025 | 19.80 | 0.18 | 0.92% | 19.80 | 19.80 | 160 |
| 16 Jan 2025 | 19.62 | -0.12 | -0.61% | 19.62 | 19.64 | 420 |
| 15 Jan 2025 | 19.74 | 0.28 | 1.44% | 19.72 | 19.74 | 320 |
| 14 Jan 2025 | 19.46 | 0.50 | 2.64% | 19.00 | 19.46 | 686 |
| 13 Jan 2025 | 18.96 | -0.22 | -1.15% | 18.86 | 18.96 | 640 |
| 10 Jan 2025 | 19.18 | 0.06 | 0.31% | 19.18 | 19.18 | 531 |
| 09 Jan 2025 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 0.00 |
| 08 Jan 2025 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 0.00 |
| 07 Jan 2025 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 0.00 |
| 06 Jan 2025 | 19.12 | -0.12 | -0.62% | 19.10 | 19.12 | 302 |
| 03 Jan 2025 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 0.00 |
| 02 Jan 2025 | 19.24 | 0.26 | 1.37% | 19.22 | 19.24 | 340 |
| 30 Dec 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 0.00 |
| 27 Dec 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.56 | 19.72 | 19.38 | 19.54 | 220 | -0.119999 | -0.61% |
| 1 Month | 19.22 | 19.80 | 18.86 | 19.37 | 369 | 0.22 | 1.14% |
| 3 Months | 19.54 | 19.80 | 18.82 | 19.47 | 394 | -0.10 | -0.51% |
| 6 Months | 19.78 | 21.05 | 18.82 | 20.04 | 525 | -0.34 | -1.72% |
| 1 Year | 19.80 | 21.05 | 17.16 | 19.80 | 418 | -0.36 | -1.82% |
| 3 Years | 18.80 | 21.05 | 16.76 | 19.06 | 532 | 0.64 | 3.40% |
| 5 Years | 18.80 | 21.05 | 16.76 | 19.06 | 532 | 0.64 | 3.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
