We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Naga Group AG | TG:N4G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.56% | 0.706 | 0.706 | 0.718 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.734 | 0.702 | 0.734 | 5,365 | 13:46:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.726 | -0.014 | -1.89% | 0.682 | 0.726 | 52,513 |
| 03 Jan 2025 | 0.74 | 0.028 | 3.93% | 0.71 | 0.748 | 3,021 |
| 02 Jan 2025 | 0.712 | 0.002 | 0.28% | 0.70 | 0.734 | 24,157 |
| 30 Dec 2024 | 0.71 | -0.032 | -4.31% | 0.71 | 0.788 | 23,829 |
| 27 Dec 2024 | 0.742 | 0.022 | 3.06% | 0.71 | 0.758 | 6,477 |
| 23 Dec 2024 | 0.72 | -0.01 | -1.37% | 0.712 | 0.766 | 11,659 |
| 20 Dec 2024 | 0.73 | 0.01 | 1.39% | 0.712 | 0.78 | 16,933 |
| 19 Dec 2024 | 0.72 | 0.006 | 0.84% | 0.712 | 0.766 | 2,980 |
| 18 Dec 2024 | 0.714 | -0.004 | -0.56% | 0.712 | 0.77 | 37,533 |
| 17 Dec 2024 | 0.718 | -0.03 | -4.01% | 0.706 | 0.798 | 63,531 |
| 16 Dec 2024 | 0.748 | 0.046 | 6.55% | 0.702 | 0.76 | 57,733 |
| 13 Dec 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.74 | 20,617 |
| 12 Dec 2024 | 0.702 | -0.018 | -2.50% | 0.702 | 0.724 | 27,179 |
| 11 Dec 2024 | 0.72 | 0.018 | 2.56% | 0.706 | 0.748 | 11,374 |
| 10 Dec 2024 | 0.702 | -0.076 | -9.77% | 0.702 | 0.744 | 4,931 |
| 09 Dec 2024 | 0.778 | 0.072 | 10.20% | 0.70 | 0.778 | 33,025 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
