ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

N4G Naga Group AG

0.678
0.022 (3.35%)
18:04:12 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Naga Group AG TG:N4G Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.022 3.35% 0.678 0.626 0.678
High Price Low Price Open Price Shares Traded Last Trade
0.678 0.578 0.632 34,523 18:04:12

Naga (N4G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20250.6780.0345.28%0.6180.69845,430
14 Mar 20250.644-0.022-3.30%0.6340.69844,836
13 Mar 20250.6660.0447.07%0.6340.70850,598
12 Mar 20250.622-0.046-6.89%0.6220.7056,292
11 Mar 20250.6680.10218.02%0.560.70199,568
10 Mar 20250.5660.07114.34%0.4660.5878,829
07 Mar 20250.495-0.079-13.76%0.410.554102,253
06 Mar 20250.574-0.008-1.37%0.500.57876,434
05 Mar 20250.5820.0366.59%0.5360.58815,009
04 Mar 20250.546-0.042-7.14%0.5460.59448,968
03 Mar 20250.5880.0264.63%0.5520.59831,256
28 Feb 20250.562-0.012-2.09%0.5620.59820,350
27 Feb 20250.574-0.048-7.72%0.5720.616809
26 Feb 20250.6220.0529.12%0.570.62215,227
25 Feb 20250.570.011.79%0.570.6231,267
24 Feb 20250.56-0.026-4.44%0.560.62829,512
21 Feb 20250.586-0.038-6.09%0.5740.62632,345
20 Feb 20250.624-0.02-3.11%0.5640.642113,452
19 Feb 20250.6440.0223.54%0.6040.64443,123
18 Feb 20250.622-0.022-3.42%0.6060.64672,546
Download more Naga Group AG Historical Data

Naga Group AG (N4G) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5880.7080.560.65965179,3450.0915.31%
1 Month0.6460.7080.410.60736155,4050.0324.95%
3 Months0.710.850.410.6512951,597-0.032-4.51%
6 Months0.9021.1050.410.72270335,240-0.224-24.83%
1 Year1.0981.1960.410.78126529,185-0.42-38.25%
3 Years5.156.250.411.4424,216-4.47-86.83%
5 Years0.969.300.413.6333,865-0.282-29.38%