We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Naga Group AG | TG:N4G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -4.88% | 0.78 | 0.77 | 0.868 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.826 | 0.774 | 0.824 | 13,526 | 17:32:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.816 | 0.00 | 0.00% | 0.816 | 0.818 | 4,197 |
| 13 May 2024 | 0.816 | -0.028 | -3.32% | 0.816 | 0.876 | 10,284 |
| 10 May 2024 | 0.844 | -0.018 | -2.09% | 0.844 | 0.89 | 12,832 |
| 09 May 2024 | 0.862 | 0.00 | 0.00% | 0.862 | 0.888 | 1,508 |
| 08 May 2024 | 0.862 | 0.00 | 0.00% | 0.862 | 0.888 | 9,149 |
| 07 May 2024 | 0.862 | 0.01 | 1.17% | 0.856 | 0.872 | 2,411 |
| 06 May 2024 | 0.852 | 0.00 | 0.00% | 0.852 | 0.888 | 3,758 |
| 03 May 2024 | 0.852 | 0.006 | 0.71% | 0.852 | 0.852 | 2,080 |
| 02 May 2024 | 0.846 | -0.008 | -0.94% | 0.844 | 0.884 | 432 |
| 30 Apr 2024 | 0.854 | 0.004 | 0.47% | 0.854 | 0.854 | 3,500 |
| 29 Apr 2024 | 0.85 | -0.04 | -4.49% | 0.85 | 0.874 | 3,201 |
| 26 Apr 2024 | 0.89 | -0.026 | -2.84% | 0.882 | 0.924 | 761 |
| 25 Apr 2024 | 0.916 | 0.066 | 7.76% | 0.862 | 0.916 | 2,042 |
| 24 Apr 2024 | 0.85 | -0.048 | -5.35% | 0.85 | 0.952 | 1,301 |
| 23 Apr 2024 | 0.898 | 0.136 | 17.85% | 0.826 | 1.00 | 14,887 |
| 22 Apr 2024 | 0.762 | -0.118 | -13.41% | 0.762 | 0.88 | 7,253 |
| 19 Apr 2024 | 0.88 | 0.06 | 7.32% | 0.82 | 0.88 | 5,175 |
| 18 Apr 2024 | 0.82 | -0.036 | -4.21% | 0.82 | 0.898 | 6,012 |
| 17 Apr 2024 | 0.856 | -0.042 | -4.68% | 0.856 | 0.898 | 8,340 |
| 16 Apr 2024 | 0.898 | 0.072 | 8.72% | 0.82 | 0.898 | 13,370 |
| 15 Apr 2024 | 0.826 | 0.032 | 4.03% | 0.694 | 0.898 | 14,650 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
