Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Naga Group AG | TG:N4G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.026 | 4.22% | 0.642 | 0.608 | 0.676 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.648 | 0.596 | 0.622 | 8,555 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.648 | 0.044 | 7.28% | 0.596 | 0.648 | 8,555 |
| 21 Mar 2025 | 0.604 | -0.008 | -1.31% | 0.594 | 0.604 | 9,471 |
| 20 Mar 2025 | 0.612 | -0.02 | -3.16% | 0.592 | 0.63 | 45,369 |
| 19 Mar 2025 | 0.632 | -0.046 | -6.78% | 0.612 | 0.678 | 27,479 |
| 18 Mar 2025 | 0.678 | 0.00 | 0.00% | 0.578 | 0.678 | 34,670 |
| 17 Mar 2025 | 0.678 | 0.034 | 5.28% | 0.618 | 0.698 | 45,430 |
| 14 Mar 2025 | 0.644 | -0.022 | -3.30% | 0.634 | 0.698 | 44,836 |
| 13 Mar 2025 | 0.666 | 0.044 | 7.07% | 0.634 | 0.708 | 50,598 |
| 12 Mar 2025 | 0.622 | -0.046 | -6.89% | 0.622 | 0.70 | 56,292 |
| 11 Mar 2025 | 0.668 | 0.102 | 18.02% | 0.56 | 0.70 | 199,568 |
| 10 Mar 2025 | 0.566 | 0.071 | 14.34% | 0.466 | 0.58 | 78,829 |
| 07 Mar 2025 | 0.495 | -0.079 | -13.76% | 0.41 | 0.554 | 102,253 |
| 06 Mar 2025 | 0.574 | -0.008 | -1.37% | 0.50 | 0.578 | 76,434 |
| 05 Mar 2025 | 0.582 | 0.036 | 6.59% | 0.536 | 0.588 | 15,009 |
| 04 Mar 2025 | 0.546 | -0.042 | -7.14% | 0.546 | 0.594 | 48,968 |
| 03 Mar 2025 | 0.588 | 0.026 | 4.63% | 0.552 | 0.598 | 31,256 |
| 28 Feb 2025 | 0.562 | -0.012 | -2.09% | 0.562 | 0.598 | 20,350 |
| 27 Feb 2025 | 0.574 | -0.048 | -7.72% | 0.572 | 0.616 | 809 |
| 26 Feb 2025 | 0.622 | 0.052 | 9.12% | 0.57 | 0.622 | 15,227 |
| 25 Feb 2025 | 0.57 | 0.01 | 1.79% | 0.57 | 0.62 | 31,267 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
