BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.08%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,641.41
0.17%
Brent Oil
72.53
0.19%
Bitcoin
95,130.08
-0.88%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Nine Dragons Paper Holdings Ltd (N3Y)

  7. Nine Dragons Paper Holdings Ltd (N3Y) Historical

N3Y Nine Dragons Paper Holdings Ltd

0.386
0.00 (0.00%)
16:25:01 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nine Dragons Paper Holdings Ltd TG:N3Y Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.386 0.374 0.388
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:25:01

Nine Dragons Paper (N3Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 20240.394-0.002-0.51%0.3940.3942,400
26 Nov 20240.3960.000.00%0.3960.3960.00
25 Nov 20240.3960.0143.66%0.3960.396400
22 Nov 20240.382-0.024-5.91%0.3820.398,000
21 Nov 20240.4060.000.00%0.4060.4060.00
20 Nov 20240.4060.025.18%0.4060.406700
19 Nov 20240.386-0.03-7.21%0.3780.3887,198
18 Nov 20240.4160.000.00%0.4160.4160.00
15 Nov 20240.4160.000.00%0.4160.4160.00
14 Nov 20240.4160.000.00%0.4160.4160.00
13 Nov 20240.4160.000.00%0.4160.4160.00
12 Nov 20240.4160.0061.46%0.4160.4162,000
11 Nov 20240.410.0123.02%0.410.41410
08 Nov 20240.3980.000.00%0.3980.3980.00
07 Nov 20240.3980.000.00%0.3980.3980.00
06 Nov 20240.3980.000.00%0.3980.3980.00
05 Nov 20240.3980.000.00%0.3980.3980.00
04 Nov 20240.398-0.002-0.50%0.3980.3981,999
01 Nov 20240.400.000.00%0.400.400.00
31 Oct 20240.400.0020.50%0.3960.407,010
30 Oct 20240.3980.000.00%0.3980.3980.00
29 Oct 20240.3980.000.00%0.3980.3980.00
28 Oct 20240.3980.000.00%0.3980.3980.00
Download more Nine Dragons Paper Holdings Ltd Historical Data

Nine Dragons Paper Holdings Ltd (N3Y) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

TG
N3Y
Nine Dragons Paper
BIT
UIK338
Unicredit Bank
BOV
ABTT34R
Abbott Laboratories
BOV
A1PA34R
Apache
BOV
ALZT11
Alianza Titulos Imobilia...
BIT
P1BAR3
BNP Paribas Issuance
BIT
P1OGQ5
BNP Paribas Issuance
BIT
P1ELZ7
BNP Paribas Issuance
BIT
S27843
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58