We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nine Dragons Paper Holdings Ltd | TG:N3Y | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -1.59% | 0.372 | 0.362 | 0.376 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 9.7593 | 0.00 | 0.00% | 9.7593 | 9.7593 | 0.00 |
| 09 Jan 2025 | 9.7593 | 0.00 | 0.00% | 9.7593 | 9.7593 | 0.00 |
| 08 Jan 2025 | 9.7593 | 0.00 | 0.00% | 9.7593 | 9.7593 | 0.00 |
| 07 Jan 2025 | 9.7593 | 0.00 | 0.00% | 9.7593 | 9.7593 | 0.00 |
| 06 Jan 2025 | 9.7593 | 9.37 | 2,376.98% | 0.39 | 9.7593 | 41,430 |
| 03 Jan 2025 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.00 |
| 02 Jan 2025 | 0.394 | -0.012 | -2.96% | 0.39 | 0.394 | 4,055 |
| 30 Dec 2024 | 0.406 | -0.002 | -0.49% | 0.392 | 0.406 | 3,096 |
| 27 Dec 2024 | 0.408 | 0.008 | 2.00% | 0.39 | 0.414 | 33,914 |
| 23 Dec 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 1,244 |
| 20 Dec 2024 | 0.39 | -0.022 | -5.34% | 0.39 | 0.39 | 13,828 |
| 19 Dec 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.00 |
| 18 Dec 2024 | 0.412 | -0.01 | -2.37% | 0.41 | 0.412 | 1,000 |
| 17 Dec 2024 | 0.422 | 0.012 | 2.93% | 0.422 | 0.422 | 3,475 |
| 16 Dec 2024 | 0.41 | 0.016 | 4.06% | 0.41 | 0.41 | 13,749 |
| 13 Dec 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.00 |
| 12 Dec 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
