We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nio INC | TG:N3IA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 15.85% | 4.75 | 4.71 | 4.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.875 | 4.315 | 4.40 | 759,441 | 21:00:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 4.085 | -0.04 | -0.85% | 4.01 | 4.305 | 260,685 |
| 07 Mar 2025 | 4.12 | 0.17 | 4.17% | 3.885 | 4.125 | 240,258 |
| 06 Mar 2025 | 3.955 | -0.07 | -1.74% | 3.905 | 4.12 | 227,380 |
| 05 Mar 2025 | 4.025 | 0.04 | 0.88% | 3.965 | 4.145 | 196,540 |
| 04 Mar 2025 | 3.99 | -0.07 | -1.72% | 3.91 | 4.12 | 268,675 |
| 03 Mar 2025 | 4.06 | -0.38 | -8.56% | 4.02 | 4.455 | 318,652 |
| 28 Feb 2025 | 4.44 | -0.19 | -4.10% | 4.28 | 4.495 | 352,462 |
| 27 Feb 2025 | 4.63 | 0.14 | 3.00% | 4.425 | 4.915 | 573,049 |
| 26 Feb 2025 | 4.495 | 0.42 | 10.17% | 4.155 | 4.545 | 449,699 |
| 25 Feb 2025 | 4.08 | -0.11 | -2.51% | 4.05 | 4.315 | 246,656 |
| 24 Feb 2025 | 4.185 | -0.07 | -1.53% | 4.155 | 4.335 | 153,996 |
| 21 Feb 2025 | 4.25 | 0.08 | 1.80% | 4.19 | 4.475 | 293,292 |
| 20 Feb 2025 | 4.175 | -0.04 | -0.83% | 4.105 | 4.31 | 229,682 |
| 19 Feb 2025 | 4.21 | 0.05 | 1.20% | 4.175 | 4.31 | 152,954 |
| 18 Feb 2025 | 4.16 | -0.11 | -2.46% | 4.16 | 4.32 | 271,648 |
| 17 Feb 2025 | 4.265 | 0.03 | 0.83% | 4.175 | 4.295 | 134,648 |
| 14 Feb 2025 | 4.23 | 0.17 | 4.06% | 4.105 | 4.34 | 370,577 |
| 13 Feb 2025 | 4.065 | 0.01 | 0.12% | 3.925 | 4.11 | 218,792 |
| 12 Feb 2025 | 4.06 | 0.14 | 3.70% | 3.93 | 4.06 | 197,621 |
| 11 Feb 2025 | 3.915 | -0.29 | -6.79% | 3.89 | 4.18 | 281,272 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.015 | 4.875 | 3.885 | 4.04 | 238,708 | 0.735 | 18.31% |
| 1 Month | 4.145 | 4.915 | 3.885 | 4.21 | 271,927 | 0.605 | 14.60% |
| 3 Months | 4.265 | 4.915 | 3.885 | 4.20 | 191,856 | 0.485 | 11.37% |
| 6 Months | 4.945 | 6.99 | 3.885 | 4.85 | 272,617 | -0.195 | -3.94% |
| 1 Year | 5.37 | 6.99 | 3.305 | 4.62 | 243,280 | -0.62 | -11.55% |
| 3 Years | 9.82 | 10.49 | 3.305 | 5.30 | 224,219 | -5.07 | -51.63% |
| 5 Years | 9.82 | 10.49 | 3.305 | 5.30 | 224,219 | -5.07 | -51.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
