We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nio INC | TG:N3IA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 3.16% | 4.075 | 4.05 | 4.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.06 | 3.905 | 3.98 | 150,049 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.06 | 0.11 | 2.78% | 3.905 | 4.06 | 150,049 |
| 25 Jul 2024 | 3.95 | -0.01 | -0.25% | 3.94 | 4.08 | 173,831 |
| 24 Jul 2024 | 3.96 | -0.17 | -4.12% | 3.95 | 4.10 | 136,430 |
| 23 Jul 2024 | 4.13 | -0.18 | -4.07% | 4.115 | 4.29 | 107,399 |
| 22 Jul 2024 | 4.305 | 0.21 | 5.00% | 4.125 | 4.305 | 128,665 |
| 19 Jul 2024 | 4.10 | -0.08 | -1.91% | 4.07 | 4.235 | 95,200 |
| 18 Jul 2024 | 4.18 | -0.03 | -0.59% | 4.155 | 4.31 | 121,300 |
| 17 Jul 2024 | 4.205 | -0.30 | -6.56% | 4.165 | 4.50 | 226,208 |
| 16 Jul 2024 | 4.50 | 0.26 | 6.13% | 4.22 | 4.515 | 216,950 |
| 15 Jul 2024 | 4.24 | -0.23 | -5.04% | 4.155 | 4.42 | 208,915 |
| 12 Jul 2024 | 4.465 | 0.16 | 3.72% | 4.26 | 4.50 | 228,058 |
| 11 Jul 2024 | 4.305 | 0.05 | 1.18% | 4.23 | 4.435 | 150,258 |
| 10 Jul 2024 | 4.255 | 0.09 | 2.16% | 4.135 | 4.41 | 143,736 |
| 09 Jul 2024 | 4.165 | 0.03 | 0.73% | 4.10 | 4.23 | 56,753 |
| 08 Jul 2024 | 4.135 | -0.10 | -2.25% | 4.11 | 4.27 | 148,621 |
| 05 Jul 2024 | 4.23 | -0.35 | -7.54% | 4.075 | 4.495 | 250,059 |
| 04 Jul 2024 | 4.575 | 0.04 | 0.88% | 4.40 | 4.74 | 116,832 |
| 03 Jul 2024 | 4.535 | 0.34 | 7.98% | 4.195 | 4.665 | 323,960 |
| 02 Jul 2024 | 4.20 | 0.03 | 0.72% | 4.08 | 4.215 | 126,972 |
| 01 Jul 2024 | 4.17 | 0.26 | 6.65% | 3.885 | 4.20 | 180,689 |
| 28 Jun 2024 | 3.91 | -0.21 | -4.98% | 3.865 | 4.15 | 163,783 |
| 27 Jun 2024 | 4.115 | -0.22 | -4.97% | 4.09 | 4.295 | 87,367 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.215 | 4.305 | 3.905 | 4.08 | 128,305 | -0.14 | -3.32% |
| 1 Month | 4.135 | 4.74 | 3.865 | 4.25 | 165,231 | -0.06 | -1.45% |
| 3 Months | 5.16 | 5.64 | 3.865 | 4.58 | 183,055 | -1.09 | -21.03% |
| 6 Months | 5.485 | 5.86 | 3.42 | 4.67 | 209,961 | -1.41 | -25.71% |
| 1 Year | 9.82 | 10.49 | 3.42 | 5.83 | 200,814 | -5.75 | -58.50% |
| 3 Years | 9.82 | 10.49 | 3.42 | 5.83 | 200,814 | -5.75 | -58.50% |
| 5 Years | 9.82 | 10.49 | 3.42 | 5.83 | 200,814 | -5.75 | -58.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
