We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nio INC | TG:N3IA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -2.00% | 4.17 | 4.15 | 4.185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.305 | 4.15 | 4.275 | 102,094 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.16 | -0.08 | -1.89% | 4.15 | 4.305 | 102,094 |
| 30 Jan 2025 | 4.24 | 0.17 | 4.18% | 4.035 | 4.27 | 130,841 |
| 29 Jan 2025 | 4.07 | -0.07 | -1.57% | 4.065 | 4.195 | 149,012 |
| 28 Jan 2025 | 4.135 | 0.08 | 1.97% | 4.01 | 4.155 | 121,129 |
| 27 Jan 2025 | 4.055 | -0.01 | -0.12% | 4.03 | 4.195 | 280,430 |
| 24 Jan 2025 | 4.06 | 0.10 | 2.65% | 3.955 | 4.135 | 216,081 |
| 23 Jan 2025 | 3.955 | -0.14 | -3.42% | 3.93 | 4.125 | 82,914 |
| 22 Jan 2025 | 4.095 | 0.09 | 2.25% | 3.965 | 4.155 | 106,392 |
| 21 Jan 2025 | 4.005 | -0.20 | -4.64% | 4.005 | 4.295 | 117,479 |
| 20 Jan 2025 | 4.20 | -0.04 | -0.83% | 4.155 | 4.28 | 72,755 |
| 17 Jan 2025 | 4.235 | 0.19 | 4.57% | 4.035 | 4.28 | 146,071 |
| 16 Jan 2025 | 4.05 | 0.06 | 1.50% | 3.985 | 4.065 | 93,234 |
| 15 Jan 2025 | 3.99 | 0.04 | 0.88% | 3.905 | 4.005 | 145,914 |
| 14 Jan 2025 | 3.955 | -0.04 | -1.00% | 3.905 | 4.11 | 176,649 |
| 13 Jan 2025 | 3.995 | -0.08 | -1.96% | 3.93 | 4.20 | 189,103 |
| 10 Jan 2025 | 4.075 | -0.14 | -3.32% | 4.065 | 4.20 | 146,852 |
| 09 Jan 2025 | 4.215 | 0.04 | 1.08% | 4.16 | 4.24 | 47,646 |
| 08 Jan 2025 | 4.17 | -0.22 | -4.90% | 4.145 | 4.315 | 159,644 |
| 07 Jan 2025 | 4.385 | -0.15 | -3.31% | 4.305 | 4.53 | 122,216 |
| 06 Jan 2025 | 4.535 | 0.07 | 1.57% | 4.505 | 4.725 | 131,389 |
| 03 Jan 2025 | 4.465 | 0.03 | 0.68% | 4.35 | 4.535 | 94,154 |
| 02 Jan 2025 | 4.435 | 0.15 | 3.50% | 4.245 | 4.615 | 220,696 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.07 | 4.305 | 3.955 | 4.10 | 179,499 | 0.10 | 2.46% |
| 1 Month | 4.41 | 4.725 | 3.905 | 4.13 | 136,495 | -0.24 | -5.44% |
| 3 Months | 4.935 | 5.07 | 3.905 | 4.35 | 197,611 | -0.765 | -15.50% |
| 6 Months | 4.145 | 6.99 | 3.305 | 4.79 | 267,105 | 0.025 | 0.60% |
| 1 Year | 5.30 | 6.99 | 3.305 | 4.73 | 238,084 | -1.13 | -21.32% |
| 3 Years | 9.82 | 10.49 | 3.305 | 5.38 | 223,836 | -5.65 | -57.54% |
| 5 Years | 9.82 | 10.49 | 3.305 | 5.38 | 223,836 | -5.65 | -57.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
