We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NIO Inc | TG:N3I | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.594 | 11.51% | 5.756 | 5.70 | 5.736 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.94 | 5.37 | 5.404 | 66,174 | 20:09:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 5.228 | 0.13 | 2.51% | 5.144 | 5.498 | 37,345 |
| 25 Sep 2024 | 5.10 | -0.20 | -3.85% | 4.961 | 5.242 | 16,453 |
| 24 Sep 2024 | 5.304 | 0.58 | 12.25% | 5.01 | 5.304 | 32,003 |
| 23 Sep 2024 | 4.725 | -0.05 | -0.94% | 4.501 | 4.902 | 16,684 |
| 20 Sep 2024 | 4.77 | -0.09 | -1.79% | 4.661 | 5.004 | 4,635 |
| 19 Sep 2024 | 4.857 | 0.38 | 8.42% | 4.537 | 4.93 | 16,385 |
| 18 Sep 2024 | 4.48 | -0.30 | -6.28% | 4.48 | 4.931 | 12,012 |
| 17 Sep 2024 | 4.78 | 0.03 | 0.61% | 4.78 | 5.096 | 19,686 |
| 16 Sep 2024 | 4.751 | -0.26 | -5.13% | 4.751 | 5.038 | 7,168 |
| 13 Sep 2024 | 5.008 | 0.18 | 3.73% | 4.699 | 5.008 | 27,243 |
| 12 Sep 2024 | 4.828 | -0.13 | -2.66% | 4.50 | 5.018 | 23,096 |
| 11 Sep 2024 | 4.96 | 0.05 | 1.02% | 4.90 | 5.086 | 21,831 |
| 10 Sep 2024 | 4.91 | -0.04 | -0.83% | 4.791 | 4.959 | 11,861 |
| 09 Sep 2024 | 4.951 | 0.60 | 13.82% | 4.311 | 5.044 | 76,603 |
| 06 Sep 2024 | 4.35 | 0.06 | 1.40% | 4.30 | 4.70 | 67,046 |
| 05 Sep 2024 | 4.29 | 0.35 | 8.88% | 3.821 | 4.41 | 53,448 |
| 04 Sep 2024 | 3.94 | 0.25 | 6.86% | 3.817 | 3.949 | 7,234 |
| 03 Sep 2024 | 3.687 | 0.03 | 0.93% | 3.644 | 3.788 | 2,747 |
| 02 Sep 2024 | 3.653 | -0.07 | -1.91% | 3.597 | 3.721 | 3,176 |
| 30 Aug 2024 | 3.724 | 0.20 | 5.56% | 3.724 | 3.951 | 34,876 |
| 29 Aug 2024 | 3.528 | 0.11 | 3.25% | 3.447 | 3.55 | 4,267 |
| 28 Aug 2024 | 3.417 | -0.05 | -1.53% | 3.351 | 3.685 | 30,212 |
| 27 Aug 2024 | 3.47 | -0.14 | -3.74% | 3.47 | 3.781 | 3,382 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.83 | 5.94 | 4.501 | 5.13 | 21,424 | 0.926 | 19.17% |
| 1 Month | 3.829 | 5.94 | 3.597 | 4.69 | 24,577 | 1.93 | 50.33% |
| 3 Months | 4.38 | 5.94 | 3.321 | 4.29 | 15,214 | 1.38 | 31.42% |
| 6 Months | 4.395 | 5.94 | 3.321 | 4.44 | 17,561 | 1.36 | 30.97% |
| 1 Year | 8.078 | 8.838 | 3.321 | 5.42 | 17,073 | -2.32 | -28.74% |
| 3 Years | 9.898 | 10.60 | 3.321 | 5.64 | 17,001 | -4.14 | -41.85% |
| 5 Years | 9.898 | 10.60 | 3.321 | 5.64 | 17,001 | -4.14 | -41.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
