Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NIO Inc | TG:N3I | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.076 | 1.80% | 4.297 | 4.141 | 4.255 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.349 | 4.201 | 4.299 | 7,356 | 16:39:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.176 | -0.04 | -1.02% | 4.101 | 4.408 | 13,225 |
| 28 Nov 2024 | 4.219 | 0.06 | 1.42% | 4.144 | 4.288 | 6,050 |
| 27 Nov 2024 | 4.16 | -0.06 | -1.42% | 4.101 | 4.319 | 10,152 |
| 26 Nov 2024 | 4.22 | -0.33 | -7.21% | 4.178 | 4.41 | 26,961 |
| 25 Nov 2024 | 4.548 | -0.12 | -2.51% | 4.452 | 4.66 | 43,112 |
| 22 Nov 2024 | 4.665 | 0.23 | 5.07% | 4.28 | 4.665 | 16,696 |
| 21 Nov 2024 | 4.44 | 0.05 | 1.21% | 4.258 | 4.527 | 7,304 |
| 20 Nov 2024 | 4.387 | -0.06 | -1.39% | 4.181 | 4.551 | 18,246 |
| 19 Nov 2024 | 4.449 | 0.10 | 2.28% | 4.251 | 4.651 | 14,347 |
| 18 Nov 2024 | 4.35 | 0.01 | 0.16% | 4.301 | 4.50 | 18,998 |
| 15 Nov 2024 | 4.343 | 0.01 | 0.21% | 4.168 | 4.343 | 15,166 |
| 14 Nov 2024 | 4.334 | -0.04 | -0.91% | 4.221 | 4.50 | 36,652 |
| 13 Nov 2024 | 4.374 | -0.06 | -1.40% | 4.361 | 4.479 | 7,359 |
| 12 Nov 2024 | 4.436 | -0.32 | -6.63% | 4.342 | 4.656 | 17,962 |
| 11 Nov 2024 | 4.751 | -0.11 | -2.16% | 4.751 | 4.90 | 5,512 |
| 08 Nov 2024 | 4.856 | -0.05 | -1.10% | 4.684 | 4.979 | 9,267 |
| 07 Nov 2024 | 4.91 | 0.29 | 6.23% | 4.736 | 4.98 | 18,644 |
| 06 Nov 2024 | 4.622 | -0.18 | -3.71% | 4.50 | 4.80 | 32,224 |
| 05 Nov 2024 | 4.80 | 0.10 | 2.11% | 4.707 | 4.997 | 7,103 |
| 04 Nov 2024 | 4.701 | -0.04 | -0.82% | 4.701 | 4.849 | 6,692 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
