We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Natural Grocers by Vitamin Cottage Inc | TG:N2V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -2.30% | 34.00 | 33.60 | 34.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.00 | 34.00 | 34.00 | 129 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| 14 Mar 2025 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| 13 Mar 2025 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| 12 Mar 2025 | 34.20 | 1.00 | 3.01% | 34.20 | 34.20 | 50 |
| 11 Mar 2025 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 10 Mar 2025 | 33.20 | -2.80 | -7.78% | 33.00 | 33.20 | 296 |
| 07 Mar 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 06 Mar 2025 | 36.00 | -2.80 | -7.22% | 35.20 | 36.00 | 714 |
| 05 Mar 2025 | 38.80 | -1.20 | -3.00% | 38.80 | 38.80 | 50 |
| 04 Mar 2025 | 40.00 | -2.20 | -5.21% | 40.00 | 40.00 | 50 |
| 03 Mar 2025 | 42.20 | -0.20 | -0.47% | 42.20 | 42.20 | 72 |
| 28 Feb 2025 | 42.40 | -2.80 | -6.19% | 42.40 | 42.40 | 10 |
| 27 Feb 2025 | 45.20 | 3.60 | 8.65% | 44.60 | 45.20 | 11 |
| 26 Feb 2025 | 41.60 | 1.60 | 4.00% | 41.60 | 41.60 | 25 |
| 25 Feb 2025 | 40.00 | 0.00 | 0.00% | 39.20 | 40.00 | 91 |
| 24 Feb 2025 | 40.00 | -1.80 | -4.31% | 40.00 | 41.40 | 580 |
| 21 Feb 2025 | 41.80 | -4.60 | -9.91% | 41.80 | 43.00 | 625 |
| 20 Feb 2025 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 19 Feb 2025 | 46.40 | -0.20 | -0.43% | 46.20 | 47.20 | 176 |
| 18 Feb 2025 | 46.60 | -1.20 | -2.51% | 46.60 | 46.60 | 170 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.20 | 34.20 | 34.00 | 34.20 | 50 | -0.20 | -0.58% |
| 1 Month | 46.60 | 47.20 | 33.00 | 39.46 | 209 | -12.60 | -27.04% |
| 3 Months | 39.40 | 48.60 | 33.00 | 41.75 | 192 | -5.40 | -13.71% |
| 6 Months | 44.40 | 48.60 | 33.00 | 41.71 | 175 | -10.40 | -23.42% |
| 1 Year | 44.40 | 48.60 | 33.00 | 41.71 | 175 | -10.40 | -23.42% |
| 3 Years | 44.40 | 48.60 | 33.00 | 41.71 | 175 | -10.40 | -23.42% |
| 5 Years | 44.40 | 48.60 | 33.00 | 41.71 | 175 | -10.40 | -23.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
