We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mandatum Plc | TG:N2S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.028 | 0.63% | 4.447 | 4.425 | 4.469 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.473 | 4.42 | 4.42 | 106 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 4.473 | 0.08 | 1.80% | 4.42 | 4.473 | 106 |
| 26 Sep 2024 | 4.394 | 0.04 | 0.90% | 4.394 | 4.394 | 150 |
| 25 Sep 2024 | 4.355 | 0.00 | 0.00% | 4.355 | 4.355 | 0.00 |
| 24 Sep 2024 | 4.355 | 0.00 | 0.00% | 4.355 | 4.355 | 0.00 |
| 23 Sep 2024 | 4.355 | 0.11 | 2.47% | 4.355 | 4.356 | 88 |
| 20 Sep 2024 | 4.25 | 0.00 | -0.07% | 4.23 | 4.25 | 180 |
| 19 Sep 2024 | 4.253 | 0.02 | 0.47% | 4.253 | 4.253 | 500 |
| 18 Sep 2024 | 4.233 | -0.02 | -0.40% | 4.231 | 4.245 | 603 |
| 17 Sep 2024 | 4.25 | -0.03 | -0.58% | 4.241 | 4.25 | 900 |
| 16 Sep 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 0.00 |
| 13 Sep 2024 | 4.275 | 0.01 | 0.19% | 4.275 | 4.275 | 75 |
| 12 Sep 2024 | 4.267 | -0.01 | -0.16% | 4.267 | 4.267 | 120 |
| 11 Sep 2024 | 4.274 | 0.05 | 1.28% | 4.274 | 4.328 | 680 |
| 10 Sep 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0.00 |
| 09 Sep 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0.00 |
| 06 Sep 2024 | 4.22 | -0.06 | -1.45% | 4.22 | 4.22 | 5 |
| 05 Sep 2024 | 4.282 | 0.00 | 0.00% | 4.282 | 4.282 | 0.00 |
| 04 Sep 2024 | 4.282 | 0.00 | 0.00% | 4.282 | 4.282 | 0.00 |
| 03 Sep 2024 | 4.282 | -0.01 | -0.19% | 4.282 | 4.324 | 101 |
| 02 Sep 2024 | 4.29 | 0.01 | 0.14% | 4.289 | 4.317 | 510 |
| 30 Aug 2024 | 4.284 | 0.00 | 0.00% | 4.284 | 4.284 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.23 | 4.473 | 4.23 | 4.32 | 139 | 0.217 | 5.13% |
| 1 Month | 4.317 | 4.473 | 4.22 | 4.27 | 326 | 0.13 | 3.01% |
| 3 Months | 4.096 | 4.473 | 4.012 | 4.21 | 658 | 0.351 | 8.57% |
| 6 Months | 4.17 | 4.707 | 4.00 | 4.30 | 1,404 | 0.277 | 6.64% |
| 1 Year | 3.328 | 4.707 | 3.328 | 4.00 | 1,944 | 1.12 | 33.62% |
| 3 Years | 3.328 | 4.707 | 3.328 | 4.00 | 1,944 | 1.12 | 33.62% |
| 5 Years | 3.328 | 4.707 | 3.328 | 4.00 | 1,944 | 1.12 | 33.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
