We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Oriental Education & Technology Group Inc | TG:N1UA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.00 | 68.50 | 70.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:21:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 66.00 | -0.50 | -0.75% | 66.00 | 66.00 | 50 |
| 18 Jul 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 17 Jul 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 16 Jul 2024 | 66.50 | -5.00 | -6.99% | 66.50 | 67.50 | 94 |
| 15 Jul 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 12 Jul 2024 | 71.50 | 2.50 | 3.62% | 71.50 | 71.50 | 12 |
| 11 Jul 2024 | 69.00 | -7.00 | -9.21% | 69.00 | 69.50 | 150 |
| 10 Jul 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 09 Jul 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 08 Jul 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 05 Jul 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 04 Jul 2024 | 76.00 | 0.50 | 0.66% | 76.00 | 76.00 | 11 |
| 03 Jul 2024 | 75.50 | 3.50 | 4.86% | 75.50 | 75.50 | 10 |
| 02 Jul 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0.00 |
| 01 Jul 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0.00 |
| 28 Jun 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0.00 |
| 27 Jun 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0.00 |
| 26 Jun 2024 | 72.00 | 6.50 | 9.92% | 72.00 | 72.00 | 80 |
| 25 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 24 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.50 | 67.50 | 66.00 | 66.33 | 72 | 0.50 | 0.74% |
| 1 Month | 72.00 | 76.00 | 66.00 | 69.07 | 58 | -4.00 | -5.56% |
| 3 Months | 73.50 | 80.00 | 65.00 | 69.62 | 129 | -5.50 | -7.48% |
| 6 Months | 62.50 | 91.50 | 62.50 | 75.81 | 184 | 5.50 | 8.80% |
| 1 Year | 50.50 | 91.50 | 50.00 | 68.61 | 233 | 17.50 | 34.65% |
| 3 Years | 50.50 | 91.50 | 50.00 | 68.61 | 233 | 17.50 | 34.65% |
| 5 Years | 50.50 | 91.50 | 50.00 | 68.61 | 233 | 17.50 | 34.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
