We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Oriental Education & Technology Group Inc | TG:N1U0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.98% | 5.15 | 5.10 | 5.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 13 Feb 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 12 Feb 2025 | 5.10 | 0.34 | 7.14% | 5.10 | 5.10 | 2,001 |
| 11 Feb 2025 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 10 Feb 2025 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 07 Feb 2025 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 06 Feb 2025 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 05 Feb 2025 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 04 Feb 2025 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 03 Feb 2025 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 31 Jan 2025 | 4.76 | 0.24 | 5.31% | 4.76 | 4.76 | 379 |
| 30 Jan 2025 | 4.52 | -0.14 | -3.00% | 4.52 | 4.52 | 400 |
| 29 Jan 2025 | 4.66 | 0.30 | 6.88% | 4.66 | 4.66 | 800 |
| 28 Jan 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 27 Jan 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 24 Jan 2025 | 4.36 | -0.16 | -3.54% | 4.36 | 4.50 | 754 |
| 23 Jan 2025 | 4.52 | -0.18 | -3.83% | 4.52 | 4.52 | 225 |
| 22 Jan 2025 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0.00 |
| 21 Jan 2025 | 4.70 | -1.00 | -17.54% | 4.70 | 5.75 | 720 |
| 20 Jan 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 17 Jan 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 16 Jan 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
