Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (N1ES)
Invesco Markets II Plc (N1ES) Historical

N1ES Invesco Markets II Plc

52.51

0.94 (1.82%)

04 Oct 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Markets II Plc	TG:N1ES	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.94	1.82%	52.51	52.35	52.67

High Price	Low Price	Open Price	Traded	Last Trade
52.30	51.73	51.73	44	22:50:08

Invesco Markets II (N1ES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Oct 2024	52.30	1.08	2.11%	51.73	52.30	44
03 Oct 2024	51.22	0.00	0.00%	51.22	51.22	0
02 Oct 2024	51.22	0.00	0.00%	51.17	51.22	756
01 Oct 2024	51.22	-0.42	-0.81%	51.22	52.18	551
30 Sep 2024	51.64	-0.31	-0.60%	51.31	51.65	613
27 Sep 2024	51.95	0.01	0.02%	51.74	51.98	513
26 Sep 2024	51.94	0.41	0.80%	51.94	52.37	711
25 Sep 2024	51.53	0.25	0.49%	51.26	51.53	217
24 Sep 2024	51.28	-0.05	-0.10%	51.28	51.44	51
23 Sep 2024	51.33	0.28	0.55%	51.27	51.49	168
20 Sep 2024	51.05	-0.26	-0.51%	51.05	51.25	367
19 Sep 2024	51.31	0.91	1.81%	51.02	51.31	331
18 Sep 2024	50.40	-0.29	-0.57%	50.39	50.40	725
17 Sep 2024	50.69	0.55	1.10%	50.58	50.69	138
16 Sep 2024	50.14	-0.79	-1.55%	50.14	50.95	397
13 Sep 2024	50.93	0.42	0.83%	50.57	50.93	1,127
12 Sep 2024	50.51	1.05	2.12%	50.51	50.65	275
11 Sep 2024	49.46	0.19	0.39%	49.46	49.46	200
10 Sep 2024	49.27	0.95	1.96%	48.695	49.27	651
09 Sep 2024	48.325	-0.38	-0.78%	48.295	48.72	165
06 Sep 2024	48.705	-0.64	-1.29%	48.655	48.875	46

Download more Invesco Markets II Plc Historical Data

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions