We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:N1ES | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.97 | 1.64% | 60.04 | 59.81 | 60.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.42 | 59.27 | 59.27 | 1,258 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 60.27 | 1.27 | 2.15% | 59.27 | 60.42 | 1,258 |
| 21 Jan 2025 | 59.00 | -0.68 | -1.14% | 58.87 | 59.45 | 1,399 |
| 20 Jan 2025 | 59.68 | 0.23 | 0.39% | 59.20 | 59.68 | 35,756 |
| 17 Jan 2025 | 59.45 | 0.16 | 0.27% | 58.63 | 59.45 | 326 |
| 16 Jan 2025 | 59.29 | 1.14 | 1.96% | 59.27 | 59.29 | 82 |
| 15 Jan 2025 | 58.15 | 0.14 | 0.24% | 57.63 | 58.15 | 1,796 |
| 14 Jan 2025 | 58.01 | -0.08 | -0.14% | 57.92 | 58.33 | 453 |
| 13 Jan 2025 | 58.09 | -0.11 | -0.19% | 57.64 | 58.26 | 619 |
| 10 Jan 2025 | 58.20 | -0.82 | -1.39% | 57.99 | 58.68 | 310 |
| 09 Jan 2025 | 59.02 | -0.01 | -0.02% | 58.75 | 59.02 | 953 |
| 08 Jan 2025 | 59.03 | -0.20 | -0.34% | 58.69 | 59.03 | 30,621 |
| 07 Jan 2025 | 59.23 | -0.63 | -1.05% | 59.08 | 59.62 | 192 |
| 06 Jan 2025 | 59.86 | 0.23 | 0.39% | 59.13 | 59.86 | 371 |
| 03 Jan 2025 | 59.63 | 0.64 | 1.08% | 58.58 | 59.63 | 1,250 |
| 02 Jan 2025 | 58.99 | -0.02 | -0.03% | 58.50 | 59.08 | 761 |
| 30 Dec 2024 | 59.01 | 0.22 | 0.37% | 59.01 | 59.13 | 21 |
| 27 Dec 2024 | 58.79 | -0.01 | -0.02% | 58.79 | 59.75 | 1,422 |
| 23 Dec 2024 | 58.80 | 1.24 | 2.15% | 58.70 | 58.96 | 949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
