ADVFN

Data Download:

Name	Symbol	Market	Type
Invesco Markets II Plc	TG:N1ES	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	0.43%	60.26	60.30	60.31

High Price	Low Price	Open Price	Traded	Last Trade
60.42	60.00	60.42	697	13:07:53

Invesco Markets II (N1ES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	60.12	0.40	0.67%	59.77	60.26	760
13 Feb 2025	59.72	0.12	0.20%	59.45	59.72	738
12 Feb 2025	59.60	0.00	0.00%	59.60	59.60	0
11 Feb 2025	59.60	-0.24	-0.40%	59.60	59.95	46
10 Feb 2025	59.84	0.11	0.18%	59.50	60.24	1,450
07 Feb 2025	59.73	0.54	0.91%	59.45	59.77	1,566
06 Feb 2025	59.19	0.15	0.25%	59.19	59.60	560
05 Feb 2025	59.04	0.57	0.97%	58.03	59.04	239
04 Feb 2025	58.47	0.20	0.34%	58.15	58.88	535
03 Feb 2025	58.27	-0.97	-1.64%	57.68	58.49	974
31 Jan 2025	59.24	0.43	0.73%	59.22	59.24	417
30 Jan 2025	58.81	0.82	1.41%	58.53	58.81	1,394
29 Jan 2025	57.99	-0.31	-0.53%	57.99	58.95	248
28 Jan 2025	58.30	1.15	2.01%	57.50	58.30	419
27 Jan 2025	57.15	-2.60	-4.35%	56.60	57.75	353,116
24 Jan 2025	59.75	-0.37	-0.62%	59.58	59.85	414
23 Jan 2025	60.12	-0.15	-0.25%	59.71	60.16	557
22 Jan 2025	60.27	1.27	2.15%	59.27	60.42	1,258
21 Jan 2025	59.00	-0.68	-1.14%	58.87	59.45	1,399
20 Jan 2025	59.68	0.23	0.39%	59.20	59.68	35,756
17 Jan 2025	59.45	0.16	0.27%	58.63	59.45	326