We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neo Performance Materials Inc | TG:N14 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.89 | 5.66 | 5.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:53:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 5.64 | 0.49 | 9.51% | 5.64 | 5.79 | 2,030 |
| 02 Dec 2024 | 5.15 | -0.18 | -3.38% | 5.15 | 5.44 | 193 |
| 29 Nov 2024 | 5.33 | -0.20 | -3.62% | 5.33 | 5.33 | 100 |
| 28 Nov 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 0.00 |
| 27 Nov 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 0.00 |
| 26 Nov 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 0.00 |
| 25 Nov 2024 | 5.53 | 0.33 | 6.35% | 5.32 | 5.63 | 393 |
| 22 Nov 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 21 Nov 2024 | 5.20 | 0.03 | 0.58% | 5.11 | 5.20 | 193 |
| 20 Nov 2024 | 5.17 | -0.06 | -1.15% | 5.17 | 5.22 | 60 |
| 19 Nov 2024 | 5.23 | 0.02 | 0.38% | 5.23 | 5.23 | 100 |
| 18 Nov 2024 | 5.21 | -0.10 | -1.88% | 5.21 | 5.21 | 100 |
| 15 Nov 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 0.00 |
| 14 Nov 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 0.00 |
| 13 Nov 2024 | 5.31 | -0.08 | -1.48% | 5.31 | 5.31 | 1,090 |
| 12 Nov 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 0.00 |
| 11 Nov 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 0.00 |
| 08 Nov 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 0.00 |
| 07 Nov 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 0.00 |
| 06 Nov 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 0.00 |
| 05 Nov 2024 | 5.39 | 0.10 | 1.89% | 5.39 | 5.39 | 59 |
| 04 Nov 2024 | 5.29 | -0.16 | -2.94% | 5.29 | 5.29 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.33 | 5.79 | 5.15 | 5.59 | 774 | 0.56 | 10.51% |
| 1 Month | 5.31 | 5.79 | 5.11 | 5.47 | 473 | 0.58 | 10.92% |
| 3 Months | 5.25 | 5.79 | 4.92 | 5.43 | 429 | 0.64 | 12.19% |
| 6 Months | 4.375 | 6.05 | 4.375 | 5.44 | 792 | 1.52 | 34.63% |
| 1 Year | 5.29 | 6.05 | 3.755 | 5.05 | 727 | 0.60 | 11.34% |
| 3 Years | 6.45 | 6.62 | 3.755 | 5.07 | 665 | -0.56 | -8.68% |
| 5 Years | 6.45 | 6.62 | 3.755 | 5.07 | 665 | -0.56 | -8.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
