We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexi S.p.A. | TG:N0XA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.071 | 1.54% | 4.669 | 4.648 | 4.694 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.664 | 4.63 | 4.63 | 2,736 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 4.664 | 0.05 | 1.19% | 4.63 | 4.664 | 2,736 |
| 12 Feb 2025 | 4.609 | 0.20 | 4.44% | 4.428 | 4.609 | 495 |
| 11 Feb 2025 | 4.413 | -0.02 | -0.52% | 4.40 | 4.434 | 7,722 |
| 10 Feb 2025 | 4.436 | -0.07 | -1.64% | 4.436 | 4.48 | 5,783 |
| 07 Feb 2025 | 4.51 | -0.18 | -3.92% | 4.50 | 4.718 | 2,221 |
| 06 Feb 2025 | 4.694 | 0.09 | 2.04% | 4.661 | 4.694 | 2,005 |
| 05 Feb 2025 | 4.60 | -0.17 | -3.56% | 4.60 | 4.65 | 345 |
| 04 Feb 2025 | 4.77 | -0.03 | -0.63% | 4.77 | 4.781 | 4,083 |
| 03 Feb 2025 | 4.80 | -0.15 | -2.95% | 4.681 | 4.82 | 10,086 |
| 31 Jan 2025 | 4.946 | -0.01 | -0.12% | 4.933 | 4.946 | 8 |
| 30 Jan 2025 | 4.952 | -0.03 | -0.56% | 4.861 | 4.995 | 414 |
| 29 Jan 2025 | 4.98 | 0.04 | 0.89% | 4.93 | 4.98 | 8 |
| 28 Jan 2025 | 4.936 | 0.03 | 0.59% | 4.899 | 4.999 | 937 |
| 27 Jan 2025 | 4.907 | 0.02 | 0.43% | 4.904 | 4.919 | 35 |
| 24 Jan 2025 | 4.886 | 0.02 | 0.33% | 4.886 | 4.886 | 2 |
| 23 Jan 2025 | 4.87 | -0.05 | -0.96% | 4.786 | 4.87 | 16 |
| 22 Jan 2025 | 4.917 | 0.08 | 1.72% | 4.917 | 4.917 | 100 |
| 21 Jan 2025 | 4.834 | 0.00 | 0.00% | 4.834 | 4.834 | 0.00 |
| 20 Jan 2025 | 4.834 | -0.02 | -0.43% | 4.798 | 4.889 | 131 |
| 17 Jan 2025 | 4.855 | 0.25 | 5.41% | 4.725 | 4.855 | 747 |
| 16 Jan 2025 | 4.606 | 0.00 | 0.00% | 4.606 | 4.606 | 0.00 |
| 15 Jan 2025 | 4.606 | -0.08 | -1.67% | 4.585 | 4.67 | 29,431 |
| 14 Jan 2025 | 4.684 | -0.34 | -6.69% | 4.684 | 5.044 | 25,474 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.683 | 4.718 | 4.40 | 4.47 | 3,645 | -0.014 | -0.30% |
| 1 Month | 4.745 | 4.999 | 4.40 | 4.63 | 1,952 | -0.076 | -1.60% |
| 3 Months | 5.40 | 5.908 | 4.40 | 4.88 | 2,473 | -0.731 | -13.54% |
| 6 Months | 5.808 | 6.55 | 4.40 | 5.14 | 1,567 | -1.14 | -19.61% |
| 1 Year | 7.056 | 7.372 | 4.40 | 5.56 | 1,713 | -2.39 | -33.83% |
| 3 Years | 6.694 | 7.492 | 4.40 | 5.85 | 1,977 | -2.03 | -30.25% |
| 5 Years | 6.694 | 7.492 | 4.40 | 5.85 | 1,977 | -2.03 | -30.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
