We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexi S.p.A. | TG:N0XA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.437 | 9.40% | 5.086 | 5.062 | 5.112 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.14 | 4.703 | 4.703 | 17,912 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 5.04 | 0.39 | 8.36% | 4.703 | 5.14 | 17,912 |
| 27 Feb 2025 | 4.651 | -0.06 | -1.25% | 4.60 | 4.66 | 16,886 |
| 26 Feb 2025 | 4.71 | -0.05 | -0.99% | 4.691 | 4.804 | 4,423 |
| 25 Feb 2025 | 4.757 | 0.00 | 0.00% | 4.757 | 4.757 | 0.00 |
| 24 Feb 2025 | 4.757 | 0.11 | 2.37% | 4.672 | 4.757 | 6,485 |
| 21 Feb 2025 | 4.647 | -0.10 | -2.13% | 4.639 | 4.647 | 1,077 |
| 20 Feb 2025 | 4.748 | 0.00 | 0.00% | 4.748 | 4.748 | 0.00 |
| 19 Feb 2025 | 4.748 | -0.06 | -1.27% | 4.748 | 4.759 | 63 |
| 18 Feb 2025 | 4.809 | -0.04 | -0.91% | 4.722 | 4.809 | 20,474 |
| 17 Feb 2025 | 4.853 | 0.11 | 2.34% | 4.693 | 4.853 | 10,428 |
| 14 Feb 2025 | 4.742 | 0.08 | 1.67% | 4.742 | 4.743 | 700 |
| 13 Feb 2025 | 4.664 | 0.05 | 1.19% | 4.63 | 4.664 | 2,736 |
| 12 Feb 2025 | 4.609 | 0.20 | 4.44% | 4.428 | 4.609 | 495 |
| 11 Feb 2025 | 4.413 | -0.02 | -0.52% | 4.40 | 4.434 | 7,722 |
| 10 Feb 2025 | 4.436 | -0.07 | -1.64% | 4.436 | 4.48 | 5,783 |
| 07 Feb 2025 | 4.51 | -0.18 | -3.92% | 4.50 | 4.718 | 2,221 |
| 06 Feb 2025 | 4.694 | 0.09 | 2.04% | 4.661 | 4.694 | 2,005 |
| 05 Feb 2025 | 4.60 | -0.17 | -3.56% | 4.60 | 4.65 | 345 |
| 04 Feb 2025 | 4.77 | -0.03 | -0.63% | 4.77 | 4.781 | 4,083 |
| 03 Feb 2025 | 4.80 | -0.15 | -2.95% | 4.681 | 4.82 | 10,086 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
