We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexi S.p.A. | TG:N0XA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.57% | 5.81 | 5.782 | 5.838 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.786 | 5.752 | 5.762 | 437 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.752 | 0.07 | 1.23% | 5.752 | 5.786 | 437 |
| 20 Jun 2024 | 5.682 | 0.07 | 1.25% | 5.64 | 5.682 | 500 |
| 19 Jun 2024 | 5.612 | -0.05 | -0.92% | 5.612 | 5.612 | 220 |
| 18 Jun 2024 | 5.664 | 0.08 | 1.51% | 5.65 | 5.664 | 175 |
| 17 Jun 2024 | 5.58 | -0.18 | -3.09% | 5.576 | 5.642 | 211 |
| 14 Jun 2024 | 5.758 | -0.21 | -3.49% | 5.74 | 5.79 | 1,315 |
| 13 Jun 2024 | 5.966 | 0.00 | 0.00% | 5.966 | 5.966 | 0.00 |
| 12 Jun 2024 | 5.966 | 0.00 | 0.00% | 5.966 | 5.966 | 0.00 |
| 11 Jun 2024 | 5.966 | -0.12 | -2.04% | 5.898 | 5.978 | 2,858 |
| 10 Jun 2024 | 6.09 | -0.10 | -1.65% | 6.09 | 6.09 | 1 |
| 07 Jun 2024 | 6.192 | -0.16 | -2.52% | 6.192 | 6.246 | 80 |
| 06 Jun 2024 | 6.352 | 0.00 | 0.00% | 6.352 | 6.352 | 0.00 |
| 05 Jun 2024 | 6.352 | 0.24 | 3.93% | 6.352 | 6.352 | 16 |
| 04 Jun 2024 | 6.112 | 0.00 | 0.00% | 6.112 | 6.112 | 0.00 |
| 03 Jun 2024 | 6.112 | 0.00 | 0.00% | 6.112 | 6.112 | 0.00 |
| 31 May 2024 | 6.112 | 0.00 | 0.00% | 6.112 | 6.112 | 0.00 |
| 30 May 2024 | 6.112 | 0.00 | 0.00% | 6.112 | 6.112 | 0.00 |
| 29 May 2024 | 6.112 | 0.00 | 0.00% | 6.112 | 6.112 | 0.00 |
| 28 May 2024 | 6.112 | -0.05 | -0.84% | 6.112 | 6.112 | 2,000 |
| 27 May 2024 | 6.164 | 0.04 | 0.59% | 6.164 | 6.164 | 20 |
| 24 May 2024 | 6.128 | 0.03 | 0.46% | 6.03 | 6.128 | 2,186 |
| 23 May 2024 | 6.10 | -0.18 | -2.80% | 6.10 | 6.128 | 404 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.79 | 5.79 | 5.576 | 5.71 | 484 | 0.02 | 0.35% |
| 1 Month | 6.03 | 6.352 | 5.576 | 5.97 | 799 | -0.22 | -3.65% |
| 3 Months | 5.872 | 6.43 | 5.352 | 5.75 | 1,615 | -0.062 | -1.06% |
| 6 Months | 7.342 | 7.44 | 5.352 | 6.26 | 1,447 | -1.53 | -20.87% |
| 1 Year | 6.694 | 7.492 | 5.042 | 6.21 | 2,195 | -0.884 | -13.21% |
| 3 Years | 6.694 | 7.492 | 5.042 | 6.21 | 2,195 | -0.884 | -13.21% |
| 5 Years | 6.694 | 7.492 | 5.042 | 6.21 | 2,195 | -0.884 | -13.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
