We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nordic Semiconductor | TG:N0S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -0.46% | 11.99 | 11.79 | 11.795 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.035 | 11.99 | 12.035 | 210 | 15:03:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.005 | -0.19 | -1.52% | 12.005 | 12.005 | 199 |
| 24 Jun 2024 | 12.19 | 0.00 | 0.00% | 12.00 | 12.24 | 1,353 |
| 21 Jun 2024 | 12.19 | -0.17 | -1.34% | 12.095 | 12.265 | 1,664 |
| 20 Jun 2024 | 12.355 | -0.13 | -1.04% | 12.245 | 12.465 | 925 |
| 19 Jun 2024 | 12.485 | -0.13 | -0.99% | 12.485 | 12.485 | 3 |
| 18 Jun 2024 | 12.61 | -0.09 | -0.67% | 12.475 | 12.66 | 830 |
| 17 Jun 2024 | 12.695 | 0.05 | 0.40% | 12.65 | 12.745 | 781 |
| 14 Jun 2024 | 12.645 | -0.29 | -2.20% | 12.57 | 12.98 | 297 |
| 13 Jun 2024 | 12.93 | -0.01 | -0.04% | 12.835 | 12.93 | 610 |
| 12 Jun 2024 | 12.935 | 0.54 | 4.31% | 12.70 | 13.075 | 4,890 |
| 11 Jun 2024 | 12.40 | 0.04 | 0.28% | 12.38 | 12.515 | 198 |
| 10 Jun 2024 | 12.365 | 0.08 | 0.65% | 12.135 | 12.365 | 1,764 |
| 07 Jun 2024 | 12.285 | 0.40 | 3.37% | 12.145 | 12.33 | 1,184 |
| 06 Jun 2024 | 11.885 | 0.24 | 2.06% | 11.785 | 11.885 | 435 |
| 05 Jun 2024 | 11.645 | 0.25 | 2.19% | 11.46 | 11.645 | 911 |
| 04 Jun 2024 | 11.395 | -0.30 | -2.57% | 11.395 | 11.775 | 602 |
| 03 Jun 2024 | 11.695 | -0.10 | -0.85% | 11.695 | 12.00 | 2,943 |
| 31 May 2024 | 11.795 | 0.31 | 2.65% | 11.67 | 11.795 | 420 |
| 30 May 2024 | 11.49 | 0.06 | 0.52% | 11.34 | 11.545 | 1,088 |
| 29 May 2024 | 11.43 | -0.09 | -0.78% | 11.425 | 11.675 | 495 |
| 28 May 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.605 | 310 |
| 27 May 2024 | 11.52 | -0.27 | -2.25% | 11.52 | 11.52 | 32 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.485 | 12.485 | 11.99 | 12.22 | 829 | -0.495 | -3.96% |
| 1 Month | 11.675 | 13.075 | 11.34 | 12.27 | 1,080 | 0.315 | 2.70% |
| 3 Months | 6.998 | 13.075 | 6.64 | 9.71 | 2,399 | 4.99 | 71.33% |
| 6 Months | 11.065 | 13.075 | 6.64 | 8.95 | 2,383 | 0.925 | 8.36% |
| 1 Year | 11.265 | 13.075 | 6.64 | 8.98 | 2,168 | 0.725 | 6.44% |
| 3 Years | 11.265 | 13.075 | 6.64 | 8.98 | 2,168 | 0.725 | 6.44% |
| 5 Years | 11.265 | 13.075 | 6.64 | 8.98 | 2,168 | 0.725 | 6.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
