Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nordic Semiconductor | TG:N0S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.108 | -1.27% | 8.392 | 8.356 | 8.396 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.466 | 8.35 | 8.416 | 1,751 | 16:47:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 8.532 | 0.13 | 1.57% | 8.532 | 8.532 | 450 |
| 28 Nov 2024 | 8.40 | -0.02 | -0.28% | 8.398 | 8.522 | 2,583 |
| 27 Nov 2024 | 8.424 | 0.08 | 0.98% | 8.424 | 8.466 | 498 |
| 26 Nov 2024 | 8.342 | 0.04 | 0.51% | 8.282 | 8.36 | 671 |
| 25 Nov 2024 | 8.30 | -0.02 | -0.22% | 8.30 | 8.59 | 1,055 |
| 22 Nov 2024 | 8.318 | 0.29 | 3.66% | 8.226 | 8.32 | 956 |
| 21 Nov 2024 | 8.024 | -0.14 | -1.76% | 7.966 | 8.082 | 1,819 |
| 20 Nov 2024 | 8.168 | -0.01 | -0.12% | 8.168 | 8.168 | 30 |
| 19 Nov 2024 | 8.178 | -0.05 | -0.61% | 8.14 | 8.178 | 327 |
| 18 Nov 2024 | 8.228 | -0.18 | -2.14% | 8.228 | 8.35 | 225 |
| 15 Nov 2024 | 8.408 | -0.09 | -1.08% | 8.408 | 8.408 | 12 |
| 14 Nov 2024 | 8.50 | -0.09 | -1.05% | 8.50 | 8.614 | 933 |
| 13 Nov 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 0.00 |
| 12 Nov 2024 | 8.59 | 0.11 | 1.32% | 8.334 | 8.596 | 819 |
| 11 Nov 2024 | 8.478 | -0.07 | -0.80% | 8.478 | 8.52 | 326 |
| 08 Nov 2024 | 8.546 | -0.39 | -4.34% | 8.52 | 8.546 | 467 |
| 07 Nov 2024 | 8.934 | 0.18 | 2.08% | 8.83 | 8.934 | 1,112 |
| 06 Nov 2024 | 8.752 | 0.06 | 0.64% | 8.718 | 8.876 | 1,211 |
| 05 Nov 2024 | 8.696 | -0.23 | -2.62% | 8.696 | 8.718 | 28 |
| 04 Nov 2024 | 8.93 | -0.06 | -0.62% | 8.93 | 9.13 | 2,901 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.336 | 8.59 | 8.282 | 8.39 | 1,051 | 0.056 | 0.67% |
| 1 Month | 9.096 | 9.13 | 7.966 | 8.52 | 864 | -0.704 | -7.74% |
| 3 Months | 10.58 | 12.345 | 7.92 | 8.88 | 1,650 | -2.19 | -20.68% |
| 6 Months | 11.935 | 13.50 | 7.92 | 10.16 | 1,273 | -3.54 | -29.69% |
| 1 Year | 8.552 | 13.50 | 6.64 | 9.28 | 1,928 | -0.16 | -1.87% |
| 3 Years | 11.265 | 13.50 | 6.64 | 9.17 | 1,878 | -2.87 | -25.50% |
| 5 Years | 11.265 | 13.50 | 6.64 | 9.17 | 1,878 | -2.87 | -25.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
