Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quisitive Technology Solutions Inc | TG:N0C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.00 |
| 21 Mar 2025 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.00 |
| 20 Mar 2025 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.00 |
| 19 Mar 2025 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.00 |
| 18 Mar 2025 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.00 |
| 17 Mar 2025 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.00 |
| 14 Mar 2025 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.00 |
| 13 Mar 2025 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.00 |
| 12 Mar 2025 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.00 |
| 11 Mar 2025 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.00 |
| 10 Mar 2025 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.00 |
| 07 Mar 2025 | 0.356 | -0.004 | -1.11% | 0.356 | 0.356 | 2,800 |
| 06 Mar 2025 | 0.36 | -0.01 | -2.70% | 0.36 | 0.36 | 193 |
| 05 Mar 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.00 |
| 04 Mar 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.00 |
| 03 Mar 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.00 |
| 28 Feb 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.384 | 6,613 |
| 27 Feb 2025 | 0.37 | -0.004 | -1.07% | 0.37 | 0.37 | 1,460 |
| 26 Feb 2025 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.00 |
| 25 Feb 2025 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.374 | 0.384 | 0.356 | 0.369545 | 3,833 | 0.00 | 0.00% |
| 3 Months | 0.258 | 0.384 | 0.258 | 0.372788 | 8,575 | 0.00 | 0.00% |
| 6 Months | 0.256 | 0.384 | 0.226 | 0.356976 | 5,502 | 0.00 | 0.00% |
| 1 Year | 0.193 | 0.384 | 0.178 | 0.289445 | 5,665 | 0.00 | 0.00% |
| 3 Years | 0.232 | 0.384 | 0.163 | 0.265093 | 5,280 | 0.00 | 0.00% |
| 5 Years | 0.232 | 0.384 | 0.163 | 0.265093 | 5,280 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
