We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NuCana plc | TG:N04 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.69% | 1.16 | 1.14 | 1.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 19 Dec 2024 | 1.17 | -0.04 | -3.31% | 1.17 | 1.17 | 236 |
| 18 Dec 2024 | 1.21 | 0.02 | 1.68% | 1.21 | 1.23 | 4,000 |
| 17 Dec 2024 | 1.19 | 0.00 | 0.00% | 1.18 | 1.19 | 2,207 |
| 16 Dec 2024 | 1.19 | 0.01 | 0.85% | 1.19 | 1.19 | 284 |
| 13 Dec 2024 | 1.18 | -0.03 | -2.48% | 1.18 | 1.19 | 2,040 |
| 12 Dec 2024 | 1.21 | -0.02 | -1.63% | 1.21 | 1.21 | 8,925 |
| 11 Dec 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 833 |
| 10 Dec 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 09 Dec 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 06 Dec 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 05 Dec 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 04 Dec 2024 | 1.23 | 0.02 | 1.65% | 1.23 | 1.23 | 1,000 |
| 03 Dec 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| 02 Dec 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| 29 Nov 2024 | 1.21 | -0.03 | -2.42% | 1.21 | 1.25 | 1,020 |
| 28 Nov 2024 | 1.24 | 0.03 | 2.48% | 1.24 | 1.24 | 20 |
| 27 Nov 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| 26 Nov 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| 25 Nov 2024 | 1.21 | -0.04 | -3.20% | 1.21 | 1.31 | 400 |
| 22 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.23 | 1.17 | 1.20 | 1,753 | -0.03 | -2.52% |
| 1 Month | 1.31 | 1.31 | 1.17 | 1.21 | 1,906 | -0.15 | -11.45% |
| 3 Months | 2.42 | 2.42 | 1.17 | 1.59 | 2,438 | -1.26 | -52.07% |
| 6 Months | 2.64 | 9.40 | 1.17 | 2.81 | 2,374 | -1.48 | -56.06% |
| 1 Year | 3.857 | 9.40 | 1.17 | 2.83 | 2,149 | -2.70 | -69.92% |
| 3 Years | 3.857 | 9.40 | 1.17 | 2.83 | 2,149 | -2.70 | -69.92% |
| 5 Years | 3.857 | 9.40 | 1.17 | 2.83 | 2,149 | -2.70 | -69.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
