We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Masterflex SE | TG:MZX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 2.11% | 10.15 | 9.98 | 10.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.45 | 9.66 | 10.00 | 6,493 | 16:31:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 9.90 | 0.22 | 2.27% | 9.50 | 9.90 | 701 |
| 11 Mar 2025 | 9.68 | -0.20 | -2.02% | 9.46 | 9.68 | 591 |
| 10 Mar 2025 | 9.88 | 0.46 | 4.88% | 9.50 | 9.88 | 1,516 |
| 07 Mar 2025 | 9.42 | -0.42 | -4.27% | 9.00 | 10.15 | 13,717 |
| 06 Mar 2025 | 9.84 | -0.16 | -1.60% | 9.84 | 10.20 | 2,406 |
| 05 Mar 2025 | 10.00 | 0.34 | 3.52% | 9.54 | 10.00 | 4,918 |
| 04 Mar 2025 | 9.66 | -0.34 | -3.40% | 9.66 | 10.15 | 209 |
| 03 Mar 2025 | 10.00 | 0.00 | 0.00% | 9.90 | 10.15 | 365 |
| 28 Feb 2025 | 10.00 | -0.15 | -1.48% | 10.00 | 10.15 | 922 |
| 27 Feb 2025 | 10.15 | 0.10 | 1.00% | 10.15 | 10.15 | 10 |
| 26 Feb 2025 | 10.05 | 0.15 | 1.52% | 10.05 | 10.20 | 351 |
| 25 Feb 2025 | 9.90 | -0.15 | -1.49% | 9.90 | 10.00 | 2,515 |
| 24 Feb 2025 | 10.05 | 0.05 | 0.50% | 9.92 | 10.05 | 1,062 |
| 21 Feb 2025 | 10.00 | 0.10 | 1.01% | 9.88 | 10.25 | 330 |
| 20 Feb 2025 | 9.90 | -0.15 | -1.49% | 9.90 | 10.20 | 504 |
| 19 Feb 2025 | 10.05 | -0.10 | -0.99% | 10.05 | 10.20 | 441 |
| 18 Feb 2025 | 10.15 | 0.00 | 0.00% | 9.96 | 10.15 | 478 |
| 17 Feb 2025 | 10.15 | -0.10 | -0.98% | 9.90 | 10.15 | 1,346 |
| 14 Feb 2025 | 10.25 | 0.43 | 4.38% | 10.25 | 10.25 | 50 |
| 13 Feb 2025 | 9.82 | -0.28 | -2.77% | 9.82 | 10.15 | 2,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.45 | 9.00 | 9.54 | 3,786 | -0.049999 | -0.49% |
| 1 Month | 10.00 | 10.45 | 9.00 | 9.74 | 1,729 | 0.15 | 1.50% |
| 3 Months | 9.12 | 10.45 | 8.40 | 9.69 | 1,493 | 1.03 | 11.29% |
| 6 Months | 10.05 | 10.45 | 8.10 | 9.11 | 2,891 | 0.10 | 1.00% |
| 1 Year | 8.96 | 11.90 | 8.10 | 9.68 | 3,106 | 1.19 | 13.28% |
| 3 Years | 6.54 | 12.70 | 5.94 | 9.16 | 3,707 | 3.61 | 55.20% |
| 5 Years | 4.00 | 12.70 | 3.12 | 7.59 | 4,209 | 6.15 | 153.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
