We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Masterflex SE | TG:MZX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.90% | 11.00 | 10.90 | 11.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.10 | 10.85 | 10.90 | 2,376 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.10 | 0.00 | 0.00% | 10.85 | 11.10 | 2,376 |
| 27 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 26 Jun 2024 | 11.10 | 0.30 | 2.78% | 10.95 | 11.15 | 1,500 |
| 25 Jun 2024 | 10.80 | -0.30 | -2.70% | 10.80 | 11.05 | 1,449 |
| 24 Jun 2024 | 11.10 | 0.05 | 0.45% | 11.00 | 11.25 | 1,102 |
| 21 Jun 2024 | 11.05 | 0.15 | 1.38% | 10.95 | 11.25 | 565 |
| 20 Jun 2024 | 10.90 | -0.50 | -4.39% | 10.90 | 11.35 | 2,965 |
| 19 Jun 2024 | 11.40 | 0.40 | 3.64% | 11.00 | 11.40 | 1,389 |
| 18 Jun 2024 | 11.00 | 0.10 | 0.92% | 11.00 | 11.00 | 1,201 |
| 17 Jun 2024 | 10.90 | -0.10 | -0.91% | 10.90 | 11.10 | 2,377 |
| 14 Jun 2024 | 11.00 | -0.50 | -4.35% | 11.00 | 11.75 | 2,140 |
| 13 Jun 2024 | 11.50 | 0.55 | 5.02% | 10.90 | 11.90 | 11,634 |
| 12 Jun 2024 | 10.95 | -0.05 | -0.45% | 10.75 | 11.10 | 2,670 |
| 11 Jun 2024 | 11.00 | 0.15 | 1.38% | 10.85 | 11.10 | 2,781 |
| 10 Jun 2024 | 10.85 | -0.05 | -0.46% | 10.80 | 11.00 | 2,720 |
| 07 Jun 2024 | 10.90 | 0.15 | 1.40% | 10.70 | 10.95 | 3,525 |
| 06 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.80 | 2,513 |
| 05 Jun 2024 | 10.75 | 0.15 | 1.42% | 10.70 | 10.85 | 692 |
| 04 Jun 2024 | 10.60 | 0.30 | 2.91% | 10.55 | 10.75 | 2,250 |
| 03 Jun 2024 | 10.30 | -0.30 | -2.83% | 10.30 | 10.60 | 2,678 |
| 31 May 2024 | 10.60 | -0.10 | -0.93% | 10.55 | 10.70 | 1,960 |
| 30 May 2024 | 10.70 | 0.05 | 0.47% | 10.55 | 10.70 | 1,455 |
| 29 May 2024 | 10.65 | -0.05 | -0.47% | 10.55 | 10.65 | 1,580 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.95 | 11.25 | 10.80 | 11.00 | 1,154 | 0.05 | 0.46% |
| 1 Month | 10.55 | 11.90 | 10.30 | 11.01 | 2,532 | 0.45 | 4.27% |
| 3 Months | 9.58 | 11.90 | 9.20 | 10.46 | 2,630 | 1.42 | 14.82% |
| 6 Months | 8.26 | 11.90 | 7.64 | 9.31 | 3,981 | 2.74 | 33.17% |
| 1 Year | 10.95 | 11.90 | 7.12 | 9.15 | 3,845 | 0.05 | 0.46% |
| 3 Years | 6.74 | 12.70 | 5.42 | 8.66 | 3,904 | 4.26 | 63.20% |
| 5 Years | 5.75 | 12.70 | 3.12 | 6.97 | 4,822 | 5.25 | 91.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
