We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Masterflex SE | TG:MZX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.20% | 9.78 | 9.74 | 9.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.98 | 9.72 | 9.98 | 3,132 | 12:17:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 9.58 | -0.34 | -3.43% | 9.58 | 9.70 | 431 |
| 21 Jan 2025 | 9.92 | 0.02 | 0.20% | 9.80 | 9.92 | 120 |
| 20 Jan 2025 | 9.90 | 0.12 | 1.23% | 9.58 | 9.90 | 173 |
| 17 Jan 2025 | 9.78 | 0.22 | 2.30% | 9.72 | 9.90 | 505 |
| 16 Jan 2025 | 9.56 | -0.10 | -1.04% | 9.56 | 9.80 | 8,136 |
| 15 Jan 2025 | 9.66 | 0.26 | 2.77% | 9.54 | 9.66 | 666 |
| 14 Jan 2025 | 9.40 | -0.08 | -0.84% | 9.40 | 9.40 | 87 |
| 13 Jan 2025 | 9.48 | -0.14 | -1.46% | 9.28 | 9.48 | 1,881 |
| 10 Jan 2025 | 9.62 | 0.20 | 2.12% | 9.42 | 9.62 | 618 |
| 09 Jan 2025 | 9.42 | -0.20 | -2.08% | 9.38 | 9.62 | 1,654 |
| 08 Jan 2025 | 9.62 | -0.02 | -0.21% | 9.30 | 9.66 | 865 |
| 07 Jan 2025 | 9.64 | 0.14 | 1.47% | 9.40 | 9.74 | 2,628 |
| 06 Jan 2025 | 9.50 | 0.16 | 1.71% | 9.30 | 9.50 | 4,214 |
| 03 Jan 2025 | 9.34 | 0.06 | 0.65% | 9.26 | 9.34 | 3,067 |
| 02 Jan 2025 | 9.28 | -0.06 | -0.64% | 9.12 | 9.34 | 696 |
| 30 Dec 2024 | 9.34 | 0.00 | 0.00% | 9.12 | 9.34 | 294 |
| 27 Dec 2024 | 9.34 | 0.28 | 3.09% | 9.08 | 9.34 | 429 |
| 23 Dec 2024 | 9.06 | 0.02 | 0.22% | 8.94 | 9.28 | 293 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
