We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mazda Motor Corp | TG:MZA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.074 | -0.93% | 7.904 | 7.742 | 7.912 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.906 | 7.804 | 7.804 | 777 | 20:20:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 8.06 | -0.10 | -1.23% | 7.948 | 8.128 | 20,410 |
| 24 Jul 2024 | 8.16 | -0.25 | -2.95% | 8.11 | 8.264 | 3,095 |
| 23 Jul 2024 | 8.408 | 0.09 | 1.11% | 8.302 | 8.418 | 320 |
| 22 Jul 2024 | 8.316 | -0.08 | -0.98% | 8.112 | 8.336 | 1,224 |
| 19 Jul 2024 | 8.398 | -0.14 | -1.66% | 8.35 | 8.416 | 2,719 |
| 18 Jul 2024 | 8.54 | -0.28 | -3.15% | 8.408 | 8.56 | 5,908 |
| 17 Jul 2024 | 8.818 | -0.04 | -0.45% | 8.818 | 8.84 | 58 |
| 16 Jul 2024 | 8.858 | -0.07 | -0.83% | 8.728 | 8.90 | 1,631 |
| 15 Jul 2024 | 8.932 | 0.11 | 1.20% | 8.746 | 8.948 | 132 |
| 12 Jul 2024 | 8.826 | -0.08 | -0.85% | 8.74 | 8.826 | 1,844 |
| 11 Jul 2024 | 8.902 | 0.20 | 2.32% | 8.866 | 8.998 | 996 |
| 10 Jul 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 09 Jul 2024 | 8.70 | -0.24 | -2.68% | 8.658 | 8.812 | 2,320 |
| 08 Jul 2024 | 8.94 | 0.03 | 0.34% | 8.752 | 8.94 | 1,534 |
| 05 Jul 2024 | 8.91 | -0.26 | -2.86% | 8.91 | 9.128 | 1,152 |
| 04 Jul 2024 | 9.172 | 0.31 | 3.52% | 9.172 | 9.192 | 376 |
| 03 Jul 2024 | 8.86 | -0.21 | -2.29% | 8.802 | 8.876 | 1,389 |
| 02 Jul 2024 | 9.068 | 0.12 | 1.34% | 9.05 | 9.184 | 3,423 |
| 01 Jul 2024 | 8.948 | -0.23 | -2.55% | 8.946 | 9.148 | 2,510 |
| 28 Jun 2024 | 9.182 | 0.12 | 1.28% | 9.036 | 9.182 | 1,012 |
| 27 Jun 2024 | 9.066 | -0.09 | -1.03% | 9.066 | 9.066 | 400 |
| 26 Jun 2024 | 9.16 | -0.14 | -1.46% | 9.16 | 9.16 | 147 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.41 | 8.418 | 7.804 | 8.12 | 5,554 | -0.506 | -6.02% |
| 1 Month | 9.036 | 9.192 | 7.804 | 8.45 | 2,740 | -1.13 | -12.53% |
| 3 Months | 10.34 | 10.605 | 7.804 | 9.01 | 2,518 | -2.44 | -23.56% |
| 6 Months | 10.78 | 12.44 | 7.804 | 9.83 | 2,048 | -2.88 | -26.68% |
| 1 Year | 9.61 | 12.44 | 7.804 | 10.06 | 1,938 | -1.71 | -17.75% |
| 3 Years | 9.61 | 12.44 | 7.804 | 10.06 | 1,938 | -1.71 | -17.75% |
| 5 Years | 9.61 | 12.44 | 7.804 | 10.06 | 1,938 | -1.71 | -17.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
