We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mazda Motor Corp | TG:MZA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.12% | 6.684 | 6.56 | 6.694 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.698 | 6.684 | 6.688 | 702 | 13:32:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 6.718 | -0.07 | -0.97% | 6.70 | 6.736 | 2,674 |
| 03 Jan 2025 | 6.784 | 0.16 | 2.42% | 6.608 | 6.784 | 3,330 |
| 02 Jan 2025 | 6.624 | -0.06 | -0.96% | 6.596 | 6.786 | 4,618 |
| 30 Dec 2024 | 6.688 | 0.11 | 1.64% | 6.638 | 6.688 | 4,233 |
| 27 Dec 2024 | 6.58 | 0.37 | 5.92% | 6.502 | 6.588 | 7,027 |
| 23 Dec 2024 | 6.212 | 0.11 | 1.80% | 6.094 | 6.228 | 539 |
| 20 Dec 2024 | 6.102 | 0.10 | 1.70% | 6.098 | 6.104 | 42 |
| 19 Dec 2024 | 6.00 | -0.40 | -6.22% | 5.91 | 6.042 | 2,389 |
| 18 Dec 2024 | 6.398 | 0.48 | 8.04% | 6.258 | 6.398 | 1,645 |
| 17 Dec 2024 | 5.922 | -0.14 | -2.28% | 5.912 | 6.004 | 2,289 |
| 16 Dec 2024 | 6.06 | -0.12 | -2.01% | 6.002 | 6.114 | 1,684 |
| 13 Dec 2024 | 6.184 | 0.07 | 1.08% | 6.16 | 6.184 | 285 |
| 12 Dec 2024 | 6.118 | -0.08 | -1.35% | 6.10 | 6.164 | 2,167 |
| 11 Dec 2024 | 6.202 | 0.00 | 0.00% | 6.20 | 6.282 | 1,573 |
| 10 Dec 2024 | 6.202 | -0.02 | -0.26% | 6.202 | 6.202 | 1 |
| 09 Dec 2024 | 6.218 | 0.08 | 1.34% | 6.202 | 6.246 | 2,034 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.688 | 6.786 | 6.596 | 6.70 | 3,541 | -0.004 | -0.06% |
| 1 Month | 6.202 | 6.786 | 5.91 | 6.46 | 2,300 | 0.482 | 7.77% |
| 3 Months | 6.58 | 6.798 | 5.906 | 6.39 | 1,833 | 0.104 | 1.58% |
| 6 Months | 8.88 | 8.998 | 5.906 | 7.02 | 2,163 | -2.20 | -24.73% |
| 1 Year | 10.32 | 12.44 | 5.906 | 8.48 | 2,010 | -3.64 | -35.23% |
| 3 Years | 9.61 | 12.44 | 5.906 | 8.93 | 1,970 | -2.93 | -30.45% |
| 5 Years | 9.61 | 12.44 | 5.906 | 8.93 | 1,970 | -2.93 | -30.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
