Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mizuho Financial Group | TG:MZ8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 1.51% | 24.265 | 24.27 | 24.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.41 | 24.045 | 24.045 | 703 | 12:02:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 23.64 | 0.08 | 0.34% | 23.64 | 23.645 | 187 |
| 28 Nov 2024 | 23.56 | 0.57 | 2.50% | 23.56 | 23.56 | 20 |
| 27 Nov 2024 | 22.985 | -0.04 | -0.17% | 22.985 | 22.985 | 50 |
| 26 Nov 2024 | 23.025 | -0.52 | -2.19% | 23.025 | 23.025 | 1 |
| 25 Nov 2024 | 23.54 | -0.20 | -0.82% | 23.00 | 23.83 | 2,258 |
| 22 Nov 2024 | 23.735 | 0.25 | 1.04% | 23.505 | 23.735 | 822 |
| 21 Nov 2024 | 23.49 | 0.98 | 4.35% | 23.49 | 23.49 | 500 |
| 20 Nov 2024 | 22.51 | -1.09 | -4.62% | 22.51 | 23.00 | 2,857 |
| 19 Nov 2024 | 23.60 | 0.52 | 2.23% | 23.285 | 23.60 | 202 |
| 18 Nov 2024 | 23.085 | -0.33 | -1.41% | 23.00 | 23.15 | 176 |
| 15 Nov 2024 | 23.415 | 1.22 | 5.47% | 22.945 | 23.415 | 240 |
| 14 Nov 2024 | 22.20 | 1.03 | 4.87% | 21.59 | 22.205 | 782 |
| 13 Nov 2024 | 21.17 | 0.25 | 1.20% | 21.17 | 21.495 | 492 |
| 12 Nov 2024 | 20.92 | 0.02 | 0.07% | 20.92 | 21.34 | 61 |
| 11 Nov 2024 | 20.905 | -0.24 | -1.16% | 20.85 | 21.235 | 132 |
| 08 Nov 2024 | 21.15 | -0.45 | -2.08% | 21.15 | 21.15 | 97 |
| 07 Nov 2024 | 21.60 | 0.47 | 2.20% | 20.66 | 21.60 | 1,381 |
| 06 Nov 2024 | 21.135 | 1.76 | 9.06% | 20.655 | 21.135 | 157 |
| 05 Nov 2024 | 19.38 | -0.47 | -2.37% | 19.38 | 19.38 | 33 |
| 04 Nov 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.83 | 24.41 | 22.985 | 23.54 | 503 | 0.435 | 1.83% |
| 1 Month | 19.38 | 24.41 | 19.38 | 22.67 | 550 | 4.89 | 25.21% |
| 3 Months | 18.19 | 24.41 | 17.218 | 20.16 | 530 | 6.08 | 33.40% |
| 6 Months | 19.018 | 24.41 | 15.00 | 19.31 | 575 | 5.25 | 27.59% |
| 1 Year | 15.525 | 24.41 | 14.45 | 18.43 | 532 | 8.74 | 56.30% |
| 3 Years | 15.035 | 24.41 | 14.45 | 18.07 | 505 | 9.23 | 61.39% |
| 5 Years | 15.035 | 24.41 | 14.45 | 18.07 | 505 | 9.23 | 61.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
