We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MYR Group Inc | TG:MYP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 142.00 | 137.00 | 138.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:58:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 139.00 | -3.00 | -2.11% | 139.00 | 145.00 | 235 |
| 31 May 2024 | 142.00 | -5.00 | -3.40% | 142.00 | 142.00 | 31 |
| 30 May 2024 | 147.00 | 1.00 | 0.68% | 145.00 | 147.00 | 37 |
| 29 May 2024 | 146.00 | 1.00 | 0.69% | 145.00 | 146.00 | 24 |
| 28 May 2024 | 145.00 | -1.00 | -0.68% | 145.00 | 146.00 | 38 |
| 27 May 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 24 May 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 23 May 2024 | 146.00 | 1.00 | 0.69% | 146.00 | 146.00 | 1 |
| 22 May 2024 | 145.00 | 2.00 | 1.40% | 145.00 | 145.00 | 35 |
| 21 May 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 0.00 |
| 20 May 2024 | 143.00 | 1.00 | 0.70% | 143.00 | 143.00 | 14 |
| 17 May 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 15 |
| 16 May 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 0.00 |
| 15 May 2024 | 142.00 | 1.00 | 0.71% | 142.00 | 142.00 | 100 |
| 14 May 2024 | 141.00 | -6.00 | -4.08% | 141.00 | 141.00 | 5 |
| 13 May 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 0.00 |
| 10 May 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 0.00 |
| 09 May 2024 | 147.00 | 5.00 | 3.52% | 146.00 | 147.00 | 41 |
| 08 May 2024 | 142.00 | -4.00 | -2.74% | 142.00 | 142.00 | 6 |
| 07 May 2024 | 146.00 | 10.00 | 7.35% | 144.00 | 146.00 | 65 |
| 06 May 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.00 | 147.00 | 139.00 | 141.15 | 73 | -4.00 | -2.74% |
| 1 Month | 146.00 | 147.00 | 139.00 | 142.42 | 46 | -4.00 | -2.74% |
| 3 Months | 144.00 | 164.00 | 136.00 | 148.83 | 49 | -2.00 | -1.39% |
| 6 Months | 118.00 | 164.00 | 118.00 | 143.53 | 51 | 24.00 | 20.34% |
| 1 Year | 132.00 | 164.00 | 108.00 | 137.79 | 52 | 10.00 | 7.58% |
| 3 Years | 132.00 | 164.00 | 108.00 | 137.79 | 52 | 10.00 | 7.58% |
| 5 Years | 132.00 | 164.00 | 108.00 | 137.79 | 52 | 10.00 | 7.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
