Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MYR Group Inc | TG:MYP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 119.00 | 118.00 | 119.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119.00 | 119.00 | 119.00 | 1 | 13:27:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 119.00 | 12.00 | 11.21% | 118.00 | 119.00 | 3 |
| 21 Mar 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 20 Mar 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 19 Mar 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 18 Mar 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 17 Mar 2025 | 107.00 | 2.00 | 1.90% | 107.00 | 107.00 | 20 |
| 14 Mar 2025 | 105.00 | 6.50 | 6.60% | 105.00 | 105.00 | 15 |
| 13 Mar 2025 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0.00 |
| 12 Mar 2025 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0.00 |
| 11 Mar 2025 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0.00 |
| 10 Mar 2025 | 98.50 | -17.50 | -15.09% | 98.50 | 100.00 | 209 |
| 07 Mar 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| 06 Mar 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| 05 Mar 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| 04 Mar 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| 03 Mar 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 9 |
| 28 Feb 2025 | 116.00 | 3.00 | 2.65% | 116.00 | 116.00 | 50 |
| 27 Feb 2025 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 26 Feb 2025 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 25 Feb 2025 | 113.00 | -1.00 | -0.88% | 112.00 | 113.00 | 23 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.00 | 119.00 | 118.00 | 119.00 | 3 | 1.00 | 0.85% |
| 1 Month | 112.00 | 119.00 | 98.50 | 103.65 | 47 | 7.00 | 6.25% |
| 3 Months | 143.00 | 152.00 | 98.50 | 127.44 | 43 | -24.00 | -16.78% |
| 6 Months | 89.00 | 159.00 | 89.00 | 145.07 | 110 | 30.00 | 33.71% |
| 1 Year | 156.00 | 164.00 | 82.00 | 136.64 | 83 | -37.00 | -23.72% |
| 3 Years | 132.00 | 164.00 | 82.00 | 135.38 | 74 | -13.00 | -9.85% |
| 5 Years | 132.00 | 164.00 | 82.00 | 135.38 | 74 | -13.00 | -9.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
