We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mayr Melnhof Karton AG | TG:MYM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 1.72% | 77.10 | 76.70 | 77.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.80 | 75.20 | 75.20 | 189 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 76.70 | 1.40 | 1.86% | 75.20 | 76.80 | 189 |
| 08 Jan 2025 | 75.30 | -1.70 | -2.21% | 74.80 | 75.80 | 264 |
| 07 Jan 2025 | 77.00 | -0.30 | -0.39% | 75.50 | 77.00 | 543 |
| 06 Jan 2025 | 77.30 | 1.50 | 1.98% | 75.40 | 77.40 | 133 |
| 03 Jan 2025 | 75.80 | -1.30 | -1.69% | 75.30 | 77.60 | 543 |
| 02 Jan 2025 | 77.10 | -2.10 | -2.65% | 76.70 | 79.60 | 440 |
| 30 Dec 2024 | 79.20 | 1.60 | 2.06% | 77.00 | 79.50 | 887 |
| 27 Dec 2024 | 77.60 | -0.80 | -1.02% | 77.00 | 78.60 | 1,053 |
| 23 Dec 2024 | 78.40 | 6.60 | 9.19% | 71.40 | 78.70 | 2,529 |
| 20 Dec 2024 | 71.80 | 1.10 | 1.56% | 70.20 | 71.90 | 2,130 |
| 19 Dec 2024 | 70.70 | 3.80 | 5.68% | 67.80 | 71.40 | 1,027 |
| 18 Dec 2024 | 66.90 | -2.40 | -3.46% | 66.90 | 69.20 | 840 |
| 17 Dec 2024 | 69.30 | 2.90 | 4.37% | 67.20 | 69.30 | 541 |
| 16 Dec 2024 | 66.40 | -1.90 | -2.78% | 66.40 | 68.40 | 1,131 |
| 13 Dec 2024 | 68.30 | -0.50 | -0.73% | 67.20 | 69.90 | 954 |
| 12 Dec 2024 | 68.80 | -0.90 | -1.29% | 68.80 | 70.60 | 662 |
| 11 Dec 2024 | 69.70 | -0.10 | -0.14% | 69.00 | 70.10 | 392 |
| 10 Dec 2024 | 69.80 | -1.40 | -1.97% | 69.80 | 71.00 | 630 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.80 | 79.60 | 74.80 | 76.47 | 385 | -1.70 | -2.16% |
| 1 Month | 69.40 | 79.60 | 66.40 | 73.29 | 912 | 7.70 | 11.10% |
| 3 Months | 83.90 | 86.00 | 66.40 | 74.85 | 689 | -6.80 | -8.10% |
| 6 Months | 109.80 | 110.80 | 66.40 | 83.79 | 555 | -32.70 | -29.78% |
| 1 Year | 124.40 | 129.00 | 66.40 | 94.07 | 408 | -47.30 | -38.02% |
| 3 Years | 186.40 | 193.60 | 66.40 | 107.68 | 205 | -109.30 | -58.64% |
| 5 Years | 177.80 | 193.60 | 66.40 | 108.58 | 200 | -100.70 | -56.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
