We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mastec Inc Dl 10 | TG:MY8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 3.28% | 126.00 | 125.00 | 127.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 120.00 | 120.00 | 120.00 | 40 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 120.00 | -9.00 | -6.98% | 120.00 | 120.00 | 40 |
| 27 Feb 2025 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 0.00 |
| 26 Feb 2025 | 129.00 | 7.00 | 5.74% | 129.00 | 129.00 | 1 |
| 25 Feb 2025 | 122.00 | 5.00 | 4.27% | 122.00 | 122.00 | 2 |
| 24 Feb 2025 | 117.00 | -4.00 | -3.31% | 117.00 | 122.00 | 92 |
| 21 Feb 2025 | 121.00 | -9.00 | -6.92% | 121.00 | 126.00 | 122 |
| 20 Feb 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 19 Feb 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 1 |
| 18 Feb 2025 | 130.00 | -1.00 | -0.76% | 130.00 | 130.00 | 34 |
| 17 Feb 2025 | 131.00 | 2.00 | 1.55% | 131.00 | 131.00 | 50 |
| 14 Feb 2025 | 129.00 | -2.00 | -1.53% | 129.00 | 129.00 | 17 |
| 13 Feb 2025 | 131.00 | -2.00 | -1.50% | 131.00 | 131.00 | 3 |
| 12 Feb 2025 | 133.00 | -2.00 | -1.48% | 133.00 | 133.00 | 107 |
| 11 Feb 2025 | 135.00 | -4.00 | -2.88% | 134.00 | 135.00 | 27 |
| 10 Feb 2025 | 139.00 | -3.00 | -2.11% | 139.00 | 139.00 | 1 |
| 07 Feb 2025 | 142.00 | 9.00 | 6.77% | 141.00 | 142.00 | 21 |
| 06 Feb 2025 | 133.00 | 0.00 | 0.00% | 131.00 | 133.00 | 80 |
| 05 Feb 2025 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 0.00 |
| 04 Feb 2025 | 133.00 | -4.00 | -2.92% | 133.00 | 136.00 | 298 |
| 03 Feb 2025 | 137.00 | -5.00 | -3.52% | 137.00 | 140.00 | 334 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.00 | 129.00 | 117.00 | 119.35 | 54 | 0.00 | 0.00% |
| 1 Month | 140.00 | 142.00 | 117.00 | 131.90 | 72 | -14.00 | -10.00% |
| 3 Months | 132.00 | 157.00 | 117.00 | 134.36 | 93 | -6.00 | -4.55% |
| 6 Months | 102.00 | 157.00 | 102.00 | 130.16 | 93 | 24.00 | 23.53% |
| 1 Year | 79.50 | 157.00 | 76.00 | 116.93 | 93 | 46.50 | 58.49% |
| 3 Years | 85.00 | 157.00 | 42.60 | 98.89 | 96 | 41.00 | 48.24% |
| 5 Years | 85.00 | 157.00 | 42.60 | 98.89 | 96 | 41.00 | 48.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
