We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goodman Group | TG:MY4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.255 | 1.17% | 22.105 | 21.875 | 22.315 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.865 | 21.865 | 21.865 | 17 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0.00 |
| 21 Jun 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0.00 |
| 20 Jun 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0.00 |
| 19 Jun 2024 | 22.30 | 0.05 | 0.25% | 22.30 | 22.30 | 250 |
| 18 Jun 2024 | 22.245 | 1.60 | 7.72% | 22.245 | 22.245 | 23 |
| 17 Jun 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 0.00 |
| 14 Jun 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 0.00 |
| 13 Jun 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 0.00 |
| 12 Jun 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 0.00 |
| 11 Jun 2024 | 20.65 | -0.75 | -3.50% | 20.65 | 20.85 | 489 |
| 10 Jun 2024 | 21.40 | 0.00 | 0.02% | 21.40 | 21.40 | 11 |
| 07 Jun 2024 | 21.395 | 0.18 | 0.87% | 21.395 | 21.395 | 21 |
| 06 Jun 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 0.00 |
| 05 Jun 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 0.00 |
| 04 Jun 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 0.00 |
| 03 Jun 2024 | 21.21 | 0.38 | 1.82% | 21.11 | 21.21 | 109 |
| 31 May 2024 | 20.83 | 0.08 | 0.39% | 20.83 | 20.83 | 24 |
| 30 May 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 0.00 |
| 29 May 2024 | 20.75 | -0.54 | -2.54% | 20.75 | 20.75 | 50 |
| 28 May 2024 | 21.29 | 0.00 | 0.00% | 21.29 | 21.29 | 0.00 |
| 27 May 2024 | 21.29 | 0.88 | 4.31% | 21.29 | 21.29 | 240 |
| 24 May 2024 | 20.41 | -0.71 | -3.36% | 20.41 | 20.41 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.245 | 22.30 | 21.865 | 22.30 | 137 | -0.14 | -0.63% |
| 1 Month | 20.75 | 22.30 | 20.65 | 21.21 | 122 | 1.36 | 6.53% |
| 3 Months | 20.245 | 22.30 | 18.386 | 20.24 | 140 | 1.86 | 9.19% |
| 6 Months | 15.36 | 22.30 | 14.324 | 17.64 | 165 | 6.75 | 43.91% |
| 1 Year | 13.626 | 22.30 | 12.354 | 16.58 | 148 | 8.48 | 62.23% |
| 3 Years | 13.626 | 22.30 | 12.354 | 16.58 | 148 | 8.48 | 62.23% |
| 5 Years | 13.626 | 22.30 | 12.354 | 16.58 | 148 | 8.48 | 62.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
