Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goodman Group | TG:MY4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.125 | 23.125 | 23.125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 23.145 | 0.00 | 0.00% | 23.145 | 23.145 | 0.00 |
| 20 Nov 2024 | 23.145 | -0.39 | -1.66% | 23.145 | 23.145 | 12 |
| 19 Nov 2024 | 23.535 | 0.43 | 1.88% | 23.535 | 23.535 | 12 |
| 18 Nov 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 0.00 |
| 15 Nov 2024 | 23.10 | 0.54 | 2.37% | 23.10 | 23.10 | 1 |
| 14 Nov 2024 | 22.565 | 0.00 | 0.00% | 22.565 | 22.565 | 0.00 |
| 13 Nov 2024 | 22.565 | 0.31 | 1.37% | 22.565 | 22.565 | 5 |
| 12 Nov 2024 | 22.26 | -0.39 | -1.72% | 22.26 | 22.26 | 1 |
| 11 Nov 2024 | 22.65 | 0.68 | 3.10% | 22.65 | 22.80 | 25 |
| 08 Nov 2024 | 21.97 | 0.00 | 0.00% | 21.97 | 21.97 | 0.00 |
| 07 Nov 2024 | 21.97 | -0.43 | -1.92% | 21.97 | 21.97 | 3 |
| 06 Nov 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 05 Nov 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 04 Nov 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 01 Nov 2024 | 22.40 | 0.39 | 1.77% | 22.40 | 22.40 | 1 |
| 31 Oct 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0.00 |
| 30 Oct 2024 | 22.01 | 0.16 | 0.73% | 22.01 | 22.01 | 300 |
| 29 Oct 2024 | 21.85 | 0.14 | 0.64% | 21.85 | 21.85 | 300 |
| 28 Oct 2024 | 21.71 | -0.33 | -1.50% | 21.71 | 21.95 | 337 |
| 25 Oct 2024 | 22.04 | 0.00 | 0.00% | 22.04 | 22.04 | 0.00 |
| 24 Oct 2024 | 22.04 | -0.43 | -1.89% | 22.04 | 22.04 | 1 |
| 23 Oct 2024 | 22.465 | -0.39 | -1.71% | 22.465 | 22.465 | 3 |
| 22 Oct 2024 | 22.855 | 0.00 | 0.00% | 22.855 | 22.855 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
