We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MakeMyTrip Ltd | TG:MY1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.70 | -1.59% | 105.40 | 104.85 | 105.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.30 | 103.15 | 107.95 | 280 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 103.15 | -0.25 | -0.24% | 103.15 | 108.30 | 280 |
| 30 Jan 2025 | 103.40 | 0.30 | 0.29% | 103.40 | 103.40 | 30 |
| 29 Jan 2025 | 103.10 | -0.25 | -0.24% | 102.95 | 103.10 | 53 |
| 28 Jan 2025 | 103.35 | 4.25 | 4.29% | 98.56 | 103.35 | 533 |
| 27 Jan 2025 | 99.10 | -3.40 | -3.32% | 99.00 | 104.00 | 217 |
| 24 Jan 2025 | 102.50 | -3.85 | -3.62% | 102.50 | 104.10 | 113 |
| 23 Jan 2025 | 106.35 | 7.81 | 7.93% | 98.84 | 106.35 | 171 |
| 22 Jan 2025 | 98.54 | 2.78 | 2.90% | 95.82 | 98.54 | 304 |
| 21 Jan 2025 | 95.76 | -7.04 | -6.85% | 94.20 | 104.10 | 600 |
| 20 Jan 2025 | 102.80 | -1.75 | -1.67% | 102.80 | 103.65 | 35 |
| 17 Jan 2025 | 104.55 | 2.10 | 2.05% | 102.30 | 105.50 | 154 |
| 16 Jan 2025 | 102.45 | -0.20 | -0.19% | 101.55 | 102.45 | 107 |
| 15 Jan 2025 | 102.65 | 1.10 | 1.08% | 99.38 | 104.75 | 120 |
| 14 Jan 2025 | 101.55 | 3.33 | 3.39% | 97.70 | 101.55 | 640 |
| 13 Jan 2025 | 98.22 | -5.28 | -5.10% | 96.72 | 104.50 | 827 |
| 10 Jan 2025 | 103.50 | -5.90 | -5.39% | 103.50 | 110.15 | 632 |
| 09 Jan 2025 | 109.40 | 0.65 | 0.60% | 109.40 | 109.40 | 20 |
| 08 Jan 2025 | 108.75 | -5.50 | -4.81% | 108.75 | 110.30 | 43 |
| 07 Jan 2025 | 114.25 | -0.60 | -0.52% | 113.75 | 114.25 | 45 |
| 06 Jan 2025 | 114.85 | 1.05 | 0.92% | 112.40 | 114.85 | 110 |
| 03 Jan 2025 | 113.80 | 1.65 | 1.47% | 112.55 | 113.80 | 58 |
| 02 Jan 2025 | 112.15 | 2.45 | 2.23% | 107.20 | 112.60 | 203 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.85 | 108.30 | 98.56 | 102.26 | 189 | 1.55 | 1.49% |
| 1 Month | 112.55 | 114.85 | 94.20 | 101.45 | 241 | -7.15 | -6.35% |
| 3 Months | 97.00 | 116.10 | 91.80 | 104.04 | 311 | 8.40 | 8.66% |
| 6 Months | 86.90 | 116.10 | 66.00 | 94.59 | 353 | 18.50 | 21.29% |
| 1 Year | 51.00 | 116.10 | 51.00 | 84.41 | 326 | 54.40 | 106.67% |
| 3 Years | 35.60 | 116.10 | 34.80 | 77.67 | 292 | 69.80 | 196.07% |
| 5 Years | 35.60 | 116.10 | 34.80 | 77.67 | 292 | 69.80 | 196.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
