Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets Plc (MXUK)
Invesco Markets Plc (MXUK) Historical

MXUK Invesco Markets Plc

36.47

0.405 (1.12%)

26 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Markets Plc	TG:MXUK	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.405	1.12%	36.47	36.36	36.575

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:10

Invesco Markets (MXUK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	36.39	0.00	0.00%	36.39	36.39	0
25 Jul 2024	36.39	0.00	0.00%	36.39	36.39	0
24 Jul 2024	36.39	-0.12	-0.32%	36.39	36.39	25
23 Jul 2024	36.505	0.12	0.33%	36.505	36.86	312
22 Jul 2024	36.385	-0.44	-1.19%	36.385	36.385	211
19 Jul 2024	36.825	0.00	0.00%	36.825	36.825	0
18 Jul 2024	36.825	0.00	0.00%	36.825	36.825	0
17 Jul 2024	36.825	0.00	0.00%	36.825	36.825	0
16 Jul 2024	36.825	-0.45	-1.21%	36.825	36.825	100
15 Jul 2024	37.275	0.92	2.54%	37.275	37.275	3
12 Jul 2024	36.35	0.00	0.00%	36.35	36.35	0
11 Jul 2024	36.35	0.00	0.00%	36.35	36.35	0
10 Jul 2024	36.35	0.00	0.00%	36.35	36.35	0
09 Jul 2024	36.35	0.00	0.00%	36.35	36.35	0
08 Jul 2024	36.35	0.00	0.00%	36.35	36.35	0
05 Jul 2024	36.35	0.00	0.00%	36.35	36.35	0
04 Jul 2024	36.35	0.00	0.00%	36.35	36.35	0
03 Jul 2024	36.35	0.00	0.00%	36.35	36.35	0
02 Jul 2024	36.35	-0.45	-1.22%	36.35	36.35	1
01 Jul 2024	36.80	0.11	0.31%	36.80	36.80	13
28 Jun 2024	36.685	0.00	0.00%	36.685	36.685	0
27 Jun 2024	36.685	0.00	0.00%	36.685	36.685	0

Download more Invesco Markets Plc Historical Data

Invesco Markets

Female Founders Fund Iv

Bitcoin Diamond

C and D International In... (PK)

Jpmorgan Chase Financial...

Xtrackers CAC 40 UCITS E...

Morgan Stanley Finance L...

BlackRock Target Allocat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions