We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mawson Gold Ltd | TG:MXR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.00 |
| 23 Jan 2025 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.00 |
| 22 Jan 2025 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.00 |
| 21 Jan 2025 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.00 |
| 20 Jan 2025 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.00 |
| 17 Jan 2025 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.00 |
| 16 Jan 2025 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.00 |
| 15 Jan 2025 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.00 |
| 14 Jan 2025 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.00 |
| 13 Jan 2025 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.00 |
| 10 Jan 2025 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.00 |
| 09 Jan 2025 | 0.69 | 0.00 | 0.00% | 0.69 | 0.725 | 4,520 |
| 08 Jan 2025 | 0.69 | 0.00 | 0.00% | 0.69 | 0.715 | 4,800 |
| 07 Jan 2025 | 0.69 | 0.02 | 2.99% | 0.675 | 0.71 | 12,520 |
| 06 Jan 2025 | 0.67 | -0.005 | -0.74% | 0.67 | 0.67 | 1,000 |
| 03 Jan 2025 | 0.675 | -0.025 | -3.57% | 0.67 | 0.675 | 9,962 |
| 02 Jan 2025 | 0.70 | 0.10 | 16.67% | 0.665 | 0.71 | 14,648 |
| 30 Dec 2024 | 0.60 | -0.055 | -8.40% | 0.60 | 0.64 | 7,000 |
| 27 Dec 2024 | 0.655 | 0.03 | 4.80% | 0.65 | 0.71 | 13,319 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
