We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MAX Automation SE | TG:MXHN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.65% | 6.14 | 6.18 | 6.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.14 | 6.10 | 6.10 | 400 | 16:36:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 6.22 | 0.02 | 0.32% | 6.04 | 6.22 | 6,643 |
| 03 Jan 2025 | 6.20 | 0.10 | 1.64% | 6.04 | 6.20 | 1,310 |
| 02 Jan 2025 | 6.10 | 0.10 | 1.67% | 6.04 | 6.14 | 376 |
| 30 Dec 2024 | 6.00 | -0.06 | -0.99% | 6.00 | 6.00 | 80 |
| 27 Dec 2024 | 6.06 | 0.06 | 1.00% | 6.00 | 6.14 | 5,559 |
| 23 Dec 2024 | 6.00 | -0.16 | -2.60% | 6.00 | 6.10 | 2,704 |
| 20 Dec 2024 | 6.16 | 0.04 | 0.65% | 5.92 | 6.16 | 2,733 |
| 19 Dec 2024 | 6.12 | 0.02 | 0.33% | 6.04 | 6.16 | 1,966 |
| 18 Dec 2024 | 6.10 | 0.00 | 0.00% | 5.98 | 6.14 | 3,051 |
| 17 Dec 2024 | 6.10 | 0.00 | 0.00% | 5.92 | 6.10 | 4,885 |
| 16 Dec 2024 | 6.10 | 0.12 | 2.01% | 6.10 | 6.18 | 2,304 |
| 13 Dec 2024 | 5.98 | -0.18 | -2.92% | 5.98 | 6.06 | 2,124 |
| 12 Dec 2024 | 6.16 | 0.06 | 0.98% | 5.94 | 6.16 | 8,362 |
| 11 Dec 2024 | 6.10 | 0.30 | 5.17% | 5.88 | 6.12 | 2,003 |
| 10 Dec 2024 | 5.80 | -0.04 | -0.68% | 5.66 | 5.86 | 1,999 |
| 09 Dec 2024 | 5.84 | 0.06 | 1.04% | 5.76 | 5.86 | 1,926 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.04 | 6.22 | 6.04 | 6.21 | 2,776 | 0.10 | 1.66% |
| 1 Month | 5.86 | 6.22 | 5.66 | 6.11 | 3,073 | 0.28 | 4.78% |
| 3 Months | 5.42 | 6.22 | 4.50 | 5.63 | 3,013 | 0.72 | 13.28% |
| 6 Months | 5.94 | 6.22 | 4.50 | 5.71 | 2,405 | 0.20 | 3.37% |
| 1 Year | 5.76 | 6.36 | 4.50 | 5.81 | 2,553 | 0.38 | 6.60% |
| 3 Years | 4.40 | 6.36 | 3.58 | 4.95 | 5,792 | 1.74 | 39.55% |
| 5 Years | 4.52 | 6.36 | 2.32 | 4.20 | 9,603 | 1.62 | 35.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
