Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MAX Automation SE | TG:MXHN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.66% | 6.10 | 6.06 | 6.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.10 | 6.04 | 6.06 | 1,550 | 18:10:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 6.10 | 0.08 | 1.33% | 6.00 | 6.10 | 1,800 |
| 21 Mar 2025 | 6.02 | 0.00 | 0.00% | 6.02 | 6.12 | 6,626 |
| 20 Mar 2025 | 6.02 | 0.02 | 0.33% | 6.00 | 6.14 | 7,421 |
| 19 Mar 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 800 |
| 18 Mar 2025 | 6.00 | -0.04 | -0.66% | 5.98 | 6.08 | 1,534 |
| 17 Mar 2025 | 6.04 | -0.02 | -0.33% | 5.60 | 6.08 | 21,447 |
| 14 Mar 2025 | 6.06 | 0.06 | 1.00% | 5.98 | 6.10 | 2,221 |
| 13 Mar 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 1,702 |
| 12 Mar 2025 | 6.00 | -0.04 | -0.66% | 5.98 | 6.06 | 1,373 |
| 11 Mar 2025 | 6.04 | 0.04 | 0.67% | 6.00 | 6.12 | 1,160 |
| 10 Mar 2025 | 6.00 | 0.00 | 0.00% | 5.96 | 6.08 | 887 |
| 07 Mar 2025 | 6.00 | -0.04 | -0.66% | 6.00 | 6.08 | 961 |
| 06 Mar 2025 | 6.04 | -0.04 | -0.66% | 6.00 | 6.10 | 2,329 |
| 05 Mar 2025 | 6.08 | 0.08 | 1.33% | 5.76 | 6.08 | 3,729 |
| 04 Mar 2025 | 6.00 | -0.06 | -0.99% | 5.92 | 6.06 | 4,659 |
| 03 Mar 2025 | 6.06 | 0.12 | 2.02% | 6.00 | 6.08 | 1,254 |
| 28 Feb 2025 | 5.94 | -0.06 | -1.00% | 5.90 | 5.96 | 630 |
| 27 Feb 2025 | 6.00 | -0.08 | -1.32% | 6.00 | 6.00 | 300 |
| 26 Feb 2025 | 6.08 | 0.06 | 1.00% | 6.08 | 6.08 | 47 |
| 25 Feb 2025 | 6.02 | -0.04 | -0.66% | 5.92 | 6.06 | 3,073 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.08 | 6.14 | 5.98 | 6.03 | 3,636 | 0.02 | 0.33% |
| 1 Month | 6.06 | 6.14 | 5.60 | 6.03 | 3,198 | 0.04 | 0.66% |
| 3 Months | 6.04 | 6.22 | 5.60 | 6.05 | 2,743 | 0.06 | 0.99% |
| 6 Months | 5.72 | 6.22 | 4.50 | 5.81 | 2,761 | 0.38 | 6.64% |
| 1 Year | 5.88 | 6.28 | 4.50 | 5.84 | 2,389 | 0.22 | 3.74% |
| 3 Years | 4.25 | 6.36 | 3.58 | 5.07 | 5,223 | 1.85 | 43.53% |
| 5 Years | 3.35 | 6.36 | 2.54 | 4.23 | 8,797 | 2.75 | 82.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
