We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MAX Automation SE | TG:MXHN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.40 | 5.38 | 5.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.42 | 5.34 | 5.42 | 803 | 12:18:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 5.38 | 0.04 | 0.75% | 5.36 | 5.44 | 1,406 |
| 29 Nov 2024 | 5.34 | -0.06 | -1.11% | 5.34 | 5.34 | 400 |
| 28 Nov 2024 | 5.40 | -0.04 | -0.74% | 5.28 | 5.50 | 5,290 |
| 27 Nov 2024 | 5.44 | 0.04 | 0.74% | 5.44 | 5.44 | 400 |
| 26 Nov 2024 | 5.40 | 0.00 | 0.00% | 5.36 | 5.40 | 3,380 |
| 25 Nov 2024 | 5.40 | -0.02 | -0.37% | 5.32 | 5.44 | 2,754 |
| 22 Nov 2024 | 5.42 | 0.04 | 0.74% | 5.42 | 5.46 | 1,316 |
| 21 Nov 2024 | 5.38 | -0.02 | -0.37% | 5.38 | 5.38 | 521 |
| 20 Nov 2024 | 5.40 | 0.04 | 0.75% | 5.38 | 5.44 | 2,450 |
| 19 Nov 2024 | 5.36 | -0.04 | -0.74% | 5.36 | 5.42 | 2,209 |
| 18 Nov 2024 | 5.40 | -0.02 | -0.37% | 5.40 | 5.48 | 2,766 |
| 15 Nov 2024 | 5.42 | 0.02 | 0.37% | 5.40 | 5.44 | 1,280 |
| 14 Nov 2024 | 5.40 | -0.10 | -1.82% | 5.38 | 5.48 | 13,901 |
| 13 Nov 2024 | 5.50 | 0.10 | 1.85% | 5.28 | 5.50 | 7,483 |
| 12 Nov 2024 | 5.40 | 0.00 | 0.00% | 5.30 | 5.48 | 5,285 |
| 11 Nov 2024 | 5.40 | -0.06 | -1.10% | 5.30 | 5.48 | 4,996 |
| 08 Nov 2024 | 5.46 | -0.02 | -0.36% | 5.40 | 5.48 | 1,110 |
| 07 Nov 2024 | 5.48 | 0.04 | 0.74% | 5.38 | 5.54 | 2,079 |
| 06 Nov 2024 | 5.44 | 0.12 | 2.26% | 5.36 | 5.52 | 2,411 |
| 05 Nov 2024 | 5.32 | -0.04 | -0.75% | 5.28 | 5.34 | 2,727 |
| 04 Nov 2024 | 5.36 | -0.02 | -0.37% | 5.36 | 5.48 | 6,909 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.36 | 5.50 | 5.28 | 5.40 | 2,175 | 0.04 | 0.75% |
| 1 Month | 5.34 | 5.54 | 5.28 | 5.41 | 3,208 | 0.06 | 1.12% |
| 3 Months | 5.78 | 5.86 | 4.50 | 5.51 | 2,816 | -0.38 | -6.57% |
| 6 Months | 6.00 | 6.16 | 4.50 | 5.68 | 2,263 | -0.60 | -10.00% |
| 1 Year | 5.62 | 6.36 | 4.50 | 5.79 | 2,433 | -0.22 | -3.91% |
| 3 Years | 4.33 | 6.36 | 3.58 | 4.89 | 6,082 | 1.07 | 24.71% |
| 5 Years | 4.80 | 6.36 | 2.32 | 4.20 | 9,864 | 0.60 | 12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
