We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amex Exploration Inc | TG:MX0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 2.35% | 1.09 | 1.065 | 1.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.12 | 1.02 | 1.05 | 14,537 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.12 | 0.04 | 3.70% | 1.02 | 1.12 | 14,537 |
| 13 Jun 2024 | 1.08 | -0.03 | -2.70% | 1.08 | 1.115 | 14,700 |
| 12 Jun 2024 | 1.11 | -0.01 | -0.45% | 1.11 | 1.145 | 12,000 |
| 11 Jun 2024 | 1.115 | -0.04 | -3.04% | 1.105 | 1.115 | 2,378 |
| 10 Jun 2024 | 1.15 | 0.01 | 1.32% | 1.115 | 1.15 | 5,279 |
| 07 Jun 2024 | 1.135 | -0.01 | -0.44% | 1.105 | 1.155 | 9,252 |
| 06 Jun 2024 | 1.14 | 0.01 | 1.33% | 1.135 | 1.165 | 7,043 |
| 05 Jun 2024 | 1.125 | 0.03 | 2.74% | 1.125 | 1.125 | 2,656 |
| 04 Jun 2024 | 1.095 | -0.04 | -3.10% | 1.095 | 1.095 | 1,000 |
| 03 Jun 2024 | 1.13 | 0.01 | 0.89% | 1.09 | 1.13 | 5,871 |
| 31 May 2024 | 1.12 | -0.01 | -0.88% | 1.11 | 1.12 | 7,200 |
| 30 May 2024 | 1.13 | -0.05 | -3.83% | 1.115 | 1.13 | 8,000 |
| 29 May 2024 | 1.175 | 0.02 | 1.73% | 1.145 | 1.175 | 4,600 |
| 28 May 2024 | 1.155 | 0.01 | 0.43% | 1.14 | 1.155 | 8,600 |
| 27 May 2024 | 1.15 | 0.03 | 3.14% | 1.09 | 1.185 | 15,769 |
| 24 May 2024 | 1.115 | -0.06 | -4.70% | 1.115 | 1.15 | 7,400 |
| 23 May 2024 | 1.17 | -0.05 | -3.70% | 1.16 | 1.185 | 5,700 |
| 22 May 2024 | 1.215 | -0.03 | -2.41% | 1.19 | 1.225 | 8,920 |
| 21 May 2024 | 1.245 | -0.05 | -3.49% | 1.23 | 1.25 | 1,639 |
| 20 May 2024 | 1.29 | 0.03 | 1.98% | 1.255 | 1.29 | 26,225 |
| 17 May 2024 | 1.265 | 0.03 | 2.85% | 1.235 | 1.265 | 11,330 |
| 16 May 2024 | 1.23 | 0.07 | 5.58% | 1.205 | 1.23 | 4,541 |
| 15 May 2024 | 1.165 | -0.01 | -0.43% | 1.165 | 1.225 | 16,402 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.155 | 1.155 | 1.02 | 1.11 | 8,722 | -0.065 | -5.63% |
| 1 Month | 1.235 | 1.29 | 1.02 | 1.17 | 8,278 | -0.145 | -11.74% |
| 3 Months | 1.025 | 1.415 | 1.02 | 1.22 | 8,960 | 0.065 | 6.34% |
| 6 Months | 0.836 | 1.415 | 0.75 | 1.08 | 8,496 | 0.254 | 30.38% |
| 1 Year | 0.876 | 1.415 | 0.668 | 0.994636 | 7,850 | 0.214 | 24.43% |
| 3 Years | 0.876 | 1.415 | 0.668 | 0.994636 | 7,850 | 0.214 | 24.43% |
| 5 Years | 0.876 | 1.415 | 0.668 | 0.994636 | 7,850 | 0.214 | 24.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
