We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amex Exploration Inc | TG:MX0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.28% | 0.704 | 0.678 | 0.718 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.708 | 0.692 | 0.708 | 8,115 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.708 | 0.00 | 0.00% | 0.692 | 0.708 | 8,115 |
| 23 Jan 2025 | 0.708 | 0.004 | 0.57% | 0.706 | 0.708 | 2,000 |
| 22 Jan 2025 | 0.704 | -0.002 | -0.28% | 0.704 | 0.704 | 650 |
| 21 Jan 2025 | 0.706 | -0.07 | -9.02% | 0.704 | 0.744 | 4,760 |
| 20 Jan 2025 | 0.776 | 0.00 | 0.00% | 0.776 | 0.776 | 0.00 |
| 17 Jan 2025 | 0.776 | 0.00 | 0.00% | 0.776 | 0.776 | 0.00 |
| 16 Jan 2025 | 0.776 | 0.028 | 3.74% | 0.74 | 0.776 | 4,600 |
| 15 Jan 2025 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.00 |
| 14 Jan 2025 | 0.748 | -0.054 | -6.73% | 0.748 | 0.748 | 4,000 |
| 13 Jan 2025 | 0.802 | 0.00 | 0.00% | 0.802 | 0.802 | 0.00 |
| 10 Jan 2025 | 0.802 | 0.022 | 2.82% | 0.744 | 0.802 | 7,133 |
| 09 Jan 2025 | 0.78 | 0.054 | 7.44% | 0.766 | 0.78 | 9,333 |
| 08 Jan 2025 | 0.726 | 0.004 | 0.55% | 0.726 | 0.726 | 1 |
| 07 Jan 2025 | 0.722 | 0.012 | 1.69% | 0.722 | 0.766 | 151 |
| 06 Jan 2025 | 0.71 | -0.006 | -0.84% | 0.71 | 0.734 | 2,455 |
| 03 Jan 2025 | 0.716 | 0.00 | 0.00% | 0.716 | 0.716 | 0.00 |
| 02 Jan 2025 | 0.716 | -0.062 | -7.97% | 0.716 | 0.716 | 500 |
| 30 Dec 2024 | 0.778 | 0.00 | 0.00% | 0.778 | 0.778 | 0.00 |
| 27 Dec 2024 | 0.778 | 0.066 | 9.27% | 0.73 | 0.778 | 1,035 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
