Amex Exploration Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Amex Exploration Inc	TG:MX0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.674	0.66	0.686

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.676	0.676	0.676	3,000	22:50:01

Amex Exploration (MX0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Feb 2025	0.676	0.016	2.42%	0.676	0.676	3,000
14 Feb 2025	0.66	-0.02	-2.94%	0.66	0.708	6,450
13 Feb 2025	0.68	-0.01	-1.45%	0.68	0.712	12,802
12 Feb 2025	0.69	0.008	1.17%	0.676	0.716	30,279
11 Feb 2025	0.682	-0.058	-7.84%	0.682	0.682	180
10 Feb 2025	0.74	0.054	7.87%	0.684	0.74	23,130
07 Feb 2025	0.686	-0.002	-0.29%	0.674	0.71	1,251
06 Feb 2025	0.688	0.012	1.78%	0.688	0.694	5,000
05 Feb 2025	0.676	-0.042	-5.85%	0.676	0.676	1,000
04 Feb 2025	0.718	0.054	8.13%	0.686	0.724	3,540
03 Feb 2025	0.664	-0.016	-2.35%	0.664	0.664	1,500
31 Jan 2025	0.68	-0.024	-3.41%	0.68	0.684	5,894
30 Jan 2025	0.704	0.024	3.53%	0.682	0.71	4,400
29 Jan 2025	0.68	-0.002	-0.29%	0.68	0.69	6,604
28 Jan 2025	0.682	0.00	0.00%	0.682	0.682	0.00
27 Jan 2025	0.682	-0.026	-3.67%	0.682	0.708	5,530
24 Jan 2025	0.708	0.00	0.00%	0.692	0.708	8,115
23 Jan 2025	0.708	0.004	0.57%	0.706	0.708	2,000
22 Jan 2025	0.704	-0.002	-0.28%	0.704	0.704	650
21 Jan 2025	0.706	-0.07	-9.02%	0.704	0.744	4,760
20 Jan 2025	0.776	0.00	0.00%	0.776	0.776	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.684	0.74	0.66	0.701443	14,568	-0.01	-1.46%
1 Month	0.744	0.744	0.66	0.698322	6,838	-0.07	-9.41%
3 Months	0.776	0.824	0.66	0.734051	6,905	-0.102	-13.14%
6 Months	1.255	1.30	0.66	0.812157	10,810	-0.581	-46.29%
1 Year	1.05	1.415	0.66	0.968002	10,334	-0.376	-35.81%
3 Years	0.876	1.415	0.66	0.939871	9,422	-0.202	-23.06%
5 Years	0.876	1.415	0.66	0.939871	9,422	-0.202	-23.06%