We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metlife Inc | TG:MWZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.21 | 1.47% | 83.58 | 82.27 | 83.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.58 | 82.98 | 83.04 | 116 | 10:26:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 82.81 | -1.12 | -1.33% | 82.81 | 84.06 | 312 |
| 21 Jan 2025 | 83.93 | -2.05 | -2.38% | 83.61 | 85.11 | 1,619 |
| 20 Jan 2025 | 85.98 | 1.09 | 1.28% | 84.85 | 87.00 | 2,354 |
| 17 Jan 2025 | 84.89 | 1.75 | 2.10% | 83.56 | 85.07 | 2,145 |
| 16 Jan 2025 | 83.14 | 0.70 | 0.85% | 81.87 | 83.87 | 488 |
| 15 Jan 2025 | 82.44 | 1.52 | 1.88% | 80.32 | 83.16 | 1,116 |
| 14 Jan 2025 | 80.92 | 2.17 | 2.76% | 79.67 | 80.92 | 710 |
| 13 Jan 2025 | 78.75 | 0.44 | 0.56% | 77.85 | 79.65 | 954 |
| 10 Jan 2025 | 78.31 | -3.18 | -3.90% | 78.31 | 82.11 | 517 |
| 09 Jan 2025 | 81.49 | 1.81 | 2.27% | 80.30 | 81.90 | 1,020 |
| 08 Jan 2025 | 79.68 | -0.05 | -0.06% | 79.68 | 80.40 | 708 |
| 07 Jan 2025 | 79.73 | 0.73 | 0.92% | 78.21 | 80.25 | 320 |
| 06 Jan 2025 | 79.00 | -0.80 | -1.00% | 79.00 | 81.50 | 634 |
| 03 Jan 2025 | 79.80 | -0.29 | -0.36% | 78.93 | 80.33 | 731 |
| 02 Jan 2025 | 80.09 | 0.92 | 1.16% | 79.51 | 80.81 | 773 |
| 30 Dec 2024 | 79.17 | -0.09 | -0.11% | 78.04 | 79.22 | 123 |
| 27 Dec 2024 | 79.26 | 1.11 | 1.42% | 79.26 | 79.97 | 388 |
| 23 Dec 2024 | 78.15 | 2.32 | 3.06% | 77.64 | 78.85 | 653 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.23 | 87.00 | 81.87 | 84.82 | 1,384 | 0.35 | 0.42% |
| 1 Month | 79.90 | 87.00 | 77.85 | 82.33 | 877 | 3.68 | 4.61% |
| 3 Months | 72.67 | 87.00 | 71.38 | 80.03 | 664 | 10.91 | 15.01% |
| 6 Months | 69.52 | 87.00 | 61.41 | 78.60 | 422 | 14.06 | 20.22% |
| 1 Year | 64.16 | 87.00 | 59.80 | 75.56 | 286 | 19.42 | 30.27% |
| 3 Years | 57.52 | 87.00 | 45.48 | 70.48 | 145 | 26.06 | 45.31% |
| 5 Years | 40.40 | 87.00 | 40.00 | 67.83 | 127 | 43.18 | 106.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
